IceCure Medical Ltd ICCM

Open calendar →

IceCure Medical Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0800 · FX 1 USD = 1.288650 SGD · about SGD 3.9690 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.90 → 3.08 · -90.0%
35.70018.9152.130 1,2 3,4 5 6 7,8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34,35,36 37 38 39 40,41 42 43 44 45 46 47,48,49 50 51 52 53 54,55 56 57 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2500 3.2990 3.0000 3.0800 74,300
3.3100 3.3400 3.1500 3.2300 97,300
3.2900 3.4000 3.2100 3.3300 70,500
3.3000 3.4000 3.2500 3.3600 60,100
3.5700 3.5700 3.2510 3.3300 131,400
Weekend
Weekend
3.6100 3.6500 3.5000 3.6500 50,200
3.5900 3.7000 3.5230 3.6600 115,500
3.5600 3.7400 3.5000 3.6000 87,000
3.5100 3.7700 3.4800 3.6000 105,200
3.6100 3.7150 3.3650 3.5400 99,400
Weekend
Weekend
3.8100 3.8800 3.5500 3.6500 127,500
4.0700 4.2200 3.8400 3.8900 177,700
4.1100 4.2800 4.0500 4.0900 93,900
4.6000 4.7050 4.0800 4.1800 166,900
5.0900 5.1000 4.5100 4.6100 1,741,200
Weekend
Weekend
No trading
57 · 6-K After-hours · 16:15 ET CURRENT REPORT ↗
5.4000 5.5700 5.1380 5.3600 149,700
4.9800 5.5630 4.9800 5.2800 352,000
4.9500 5.1500 4.7600 4.8600 274,600
5.9700 6.1380 5.0200 5.2600 484,600
Weekend
Weekend
56 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5150 6.5500 5.5600 5.9600 779,500
55 · F-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
8.4150 8.4400 6.3900 7.0200 1,571,000
54 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0300 9.4300 6.0010 9.3000 13,660,700
6.5600 7.2500 5.7000 6.1200 9,032,000
7.0600 7.5300 5.6100 5.9300 15,902,700
Weekend
Weekend
No trading
53 · 6-K After-hours · 16:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5100 6.7900 4.8500 5.4000 5,292,000
4.2300 9.5400 3.6000 6.4000 152,922,500
2.1900 2.2800 2.1200 2.1300 96,400
2.4400 2.4900 2.1700 2.1800 129,800
Weekend
Weekend
2.7100 2.9500 2.3800 2.3900 89,200
2.5500 2.8900 2.5000 2.6800 165,400
2.7900 2.9000 2.4100 2.5400 110,300
3.5600 3.5600 2.7900 2.8100 140,800
4.3700 4.6600 3.6200 3.6400 108,500
Weekend
Weekend
5.4100 5.4100 4.3400 4.3650 77,200
4.3100 5.6900 4.1500 5.2200 161,400
3.9000 4.7100 3.7500 4.5600 120,597
4.7700 5.3700 3.8700 4.1700 632,723
52 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6000 6.6000 5.8800 6.0300 119,280
Weekend
Weekend
6.7500 6.8700 6.3600 6.5700 28,020
6.9900 7.1400 6.6000 6.8400 20,417
6.9000 6.9000 6.6000 6.7500 15,953
6.7500 6.9000 6.6000 6.8100 22,420
No trading
Weekend
Weekend
7.0500 7.2900 6.8700 7.0500 17,473
7.2000 7.2000 6.7800 7.0800 17,460
6.8700 7.1700 6.5400 7.0800 47,363
6.7200 7.2000 6.4500 6.8400 49,270
51 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.8700 6.9000 6.5100 6.6000 19,660
Weekend
Weekend
7.2000 7.2000 6.6600 6.9000 13,457
7.2900 7.4700 6.9300 7.2300 13,527
50 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.9900 7.2000 6.6900 7.1100 13,337
49 · 424B5 After-hours · 17:05 ET PROSPECTUS SUPPLEMENT ↗ 48 · 6-K After-hours · 16:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.9000 7.4100 6.8400 7.2000 19,727
47 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 46 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.4100 7.5000 6.9000 7.2000 17,503
Weekend
Weekend
7.5300 7.8000 7.1400 7.2000 17,407
8.0100 8.0700 7.2000 7.5000 26,280
45 · 6-K After-hours · 16:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.2200 8.4000 7.8000 7.9800 21,483
9.1200 9.6000 7.8000 8.5500 29,510
9.0900 9.6000 8.7900 8.8200 8,267
Weekend
Weekend
8.9700 9.8100 8.7000 9.0300 17,277
8.1000 9.0000 8.1000 8.5800 9,090
8.3700 8.3700 8.1000 8.1000 8,047
8.3700 8.7900 7.5900 8.2200 41,000
9.0000 9.0000 8.4000 8.5200 15,730
Weekend
Weekend
8.7000 8.7000 8.1300 8.4000 17,777
9.6300 9.6300 8.4000 8.7600 62,670
44 · 6-K After-hours · 17:28 ET CURRENT REPORT ↗
10.5000 11.0700 10.2600 10.7100 12,540
10.8900 11.4300 10.5000 10.5000 13,343
43 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.8000 11.4900 10.6200 10.8600 14,197
Weekend
Weekend
11.1000 11.1000 10.5000 10.7700 7,253
10.7100 10.8900 10.3800 10.8900 10,270
10.5000 10.6500 10.1100 10.6500 6,613
10.0800 11.0700 9.8400 10.6500 8,660
9.9000 10.2000 9.2100 10.1100 12,100
Weekend
Weekend
10.2300 10.5000 9.3900 9.6900 8,550
10.2000 10.8000 10.0800 10.2000 10,257
10.2300 11.1000 9.9000 10.1400 13,030
9.0600 11.1000 9.0300 9.9000 44,453
9.2700 9.6300 8.9700 9.0600 14,940
Weekend
Weekend
No trading
8.7000 9.2100 8.4900 9.0000 17,610
42 · F-1 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
9.1800 9.5700 8.4300 9.0300 26,680
9.4200 9.6600 8.4000 9.0300 35,550
11.1300 11.4000 8.3100 8.4300 99,930
Weekend
Weekend
12.3300 12.3300 11.1000 11.2500 28,250
41 · 424B5 Pre-market · 08:49 ET PROSPECTUS SUPPLEMENT ↗ 40 · 6-K Pre-market · 06:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.9000 13.8000 11.4000 11.7000 139,060
18.6000 19.0200 17.0400 17.6400 26,017
39 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.9000 19.2000 17.9100 18.2700 15,320
38 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.2100 19.2000 17.4600 19.1400 11,893
Weekend
Weekend
37 · F-3/A After-hours · 16:02 ET AMENDMENT NO. 2 TO FORM F-3 ↗
18.9000 19.2000 18.0600 18.8400 15,163
18.6000 19.0200 18.1500 18.8700 11,160
19.3500 19.5000 17.4000 18.0000 21,077
36 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.5500 21.2100 18.6000 19.9500 23,093
35 · 6-K Pre-market · 09:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 34 · 20-F Pre-market · 08:44 ET ANNUAL REPORT ↗ 33 · F-3/A After-hours · 16:01 ET AMENDMENT NO. 1 TO FORM F-3 ↗
20.2800 22.1100 18.6000 21.9000 19,267
Weekend
Weekend
20.8500 20.9700 19.5300 20.7000 9,033
19.8000 21.3000 19.8000 20.6700 14,827
19.5000 20.9100 18.0000 20.0700 43,167
32 · 6-K Pre-market · 08:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.6000 19.4100 18.3000 18.4500 2,833
17.8800 18.9000 17.8500 18.3900 4,827
31 · 6-K Pre-market · 08:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
20.0400 20.0400 18.6000 18.9000 4,337
18.9300 20.1000 18.9300 19.5600 7,983
18.9000 19.8000 18.3000 19.5300 7,780
18.6000 19.2000 18.1800 18.3300 2,637
17.9700 19.4400 17.7000 19.0800 12,980
30 · 6-K Pre-market · 08:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
18.3000 18.3000 17.2800 17.3400 7,323
18.1200 18.3000 17.4600 17.7600 4,943
17.4600 18.3900 17.4600 18.0600 7,183
17.3700 17.6700 17.1000 17.4300 3,130
17.1000 17.9700 16.8000 17.1600 5,607
29 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
18.0000 18.0000 17.1000 17.1300 4,387
17.4000 18.3000 17.1300 17.4000 4,523
17.2500 18.0000 17.1000 17.4000 3,683
18.0000 18.0000 16.8000 17.0400 4,837
No trading
Weekend
Weekend
17.1900 17.7000 16.8000 17.1000 3,430
18.3000 18.3000 17.1000 17.1900 6,027
18.3000 18.7500 17.7000 17.7300 2,193
17.7000 18.6000 17.7000 18.0600 3,130
28 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.7000 18.3000 17.7000 17.7300 9,930
Weekend
Weekend
16.9200 18.0000 16.9200 17.7000 4,440
17.7900 17.7900 16.2000 16.5300 11,073
18.0600 18.6900 17.5200 17.7900 9,193
18.5400 18.9000 18.0600 18.3000 5,773
18.0000 18.6000 18.0000 18.4800 9,773
Weekend
Weekend
18.0300 19.2000 18.0300 18.3300 3,370
18.9000 18.9600 18.0000 18.4800 15,570
18.8100 19.4700 18.3900 18.9000 5,000
19.5000 19.6800 18.9000 18.9000 6,687
19.5000 19.9500 19.3200 19.5300 4,760
Weekend
Weekend
19.8300 20.4000 19.2600 19.3200 4,537
19.5000 20.1000 19.2000 19.8300 10,150
19.8600 19.8600 18.8100 19.2900 5,670
20.4000 20.7900 19.2300 19.2300 9,707
No trading
Weekend
Weekend
20.5200 21.3000 19.8300 20.4000 7,317
20.7000 20.7000 20.1000 20.5200 4,673
19.8000 20.7000 19.0500 20.3700 7,850
20.1600 20.9100 19.5300 19.7400 6,013
21.9000 22.2000 19.9500 20.1600 28,143
27 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
26 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.2100 21.6000 21.0300 21.3000 8,550
25 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.7000 21.3000 20.1000 21.0600 8,950
20.6100 21.0000 19.9500 20.5800 7,583
19.7100 20.4900 19.5300 20.0100 6,743
19.5300 20.1000 18.6000 19.5000 7,187
Weekend
Weekend
18.3000 19.7400 18.0600 18.9000 9,923
No trading
18.6000 18.6000 17.4000 18.3000 23,983
18.9000 19.3500 18.3000 18.3000 27,167
19.5000 19.9800 18.9000 19.4700 16,453
Weekend
Weekend
19.8000 20.1900 19.6800 19.9500 8,833
No trading
19.8000 20.3700 19.8000 20.0100 8,447
19.6500 20.1300 19.6500 19.8000 4,977
20.4000 20.4000 19.5000 19.6500 15,280
Weekend
Weekend
19.5900 20.4600 19.5900 20.2500 9,150
20.4000 20.9400 19.8000 19.9500 9,563
19.5000 21.6000 19.5000 20.4000 30,907
24 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.4400 19.4700 18.3000 18.7800 12,893
19.8000 20.1000 19.2000 19.2000 13,140
Weekend
Weekend
20.4000 21.0000 19.8300 19.9200 10,577
21.3000 21.3000 20.4600 20.7300 10,127
20.8800 21.5100 20.4300 21.5100 12,987
23 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.1600 21.2700 20.1600 20.8500 11,047
20.5500 20.7000 20.1600 20.5200 7,750
Weekend
Weekend
20.8500 22.0200 20.4000 20.5800 31,820
22 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.1900 21.3000 20.1000 20.3700 17,873
21.0600 21.4500 20.8500 21.0900 4,213
21 · 6-K Next filing day · accepted 02 Dec, 21:56 ET CURRENT REPORT ↗
21.6000 21.6000 21.0300 21.0900 5,530
21.0000 21.6000 21.0000 21.4500 5,113
Weekend
Weekend
21.1500 21.9000 21.1500 21.6600 7,147
No trading
20.4900 21.6000 20.4900 21.0300 5,217
21.1500 21.7500 20.7300 21.0000 9,167
19.9800 21.7500 19.8000 21.4200 13,417
Weekend
Weekend
19.1700 20.5800 17.7000 19.8000 16,413
20.7600 21.6000 18.9000 19.4700 25,523
22.5000 22.5000 20.7300 21.0000 16,587
20 · 6-K Pre-market · 09:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.3900 22.3500 21.0000 21.6900 16,937
19 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.9300 22.5000 20.7900 21.2700 15,003
Weekend
Weekend
18 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.8500 21.6000 20.7000 21.3900 8,803
21.3000 21.4500 20.7300 21.3000 12,503
20.9700 21.5700 20.4600 21.2400 9,757
20.7000 21.2400 19.8300 20.7300 17,310
21.0000 22.0500 21.0000 21.6300 16,447
17 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
21.0300 21.0300 19.8000 20.6700 14,483
21.6000 21.6000 20.4000 20.7900 13,823
21.6000 21.9300 21.0600 21.3000 10,103
21.8400 23.4900 21.4200 21.7200 11,853
22.2000 22.6800 21.6300 21.8400 31,187
16 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
21.3000 21.5700 21.0000 21.3900 11,047
21.6600 22.2000 21.0000 21.3000 19,173
23.1300 23.2500 21.7500 22.4100 16,740
23.4000 23.7000 22.5000 22.9500 22,510
24.3000 24.3600 23.4000 23.8200 19,053
Weekend
Weekend
24.1500 24.5700 23.7000 24.1500 13,280
24.0000 24.9000 23.9400 24.1800 10,613
24.9900 25.2000 23.5500 23.8200 20,643
25.5000 25.6500 24.9000 24.9900 13,810
24.3000 25.8000 24.3000 25.6800 17,057
Weekend
Weekend
24.3000 24.7800 24.0000 24.4500 18,380
15 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.8000 26.1000 24.6300 24.7800 19,247
25.8600 26.9700 25.3200 25.8000 19,080
24.9600 26.1000 23.7000 25.3500 58,077
26.6400 26.9400 24.9300 25.3200 34,947
Weekend
Weekend
29.4600 29.4600 26.1300 26.1300 75,757
29.9400 30.3000 28.9200 28.9200 42,370
30.0000 30.3000 29.4000 29.7300 58,250
29.4900 30.3000 29.1300 30.0000 99,570
32.4000 33.0000 29.1000 30.0000 378,953
Weekend
Weekend
14 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
29.7000 42.0000 27.7800 28.9200 587,093
30.0000 30.3000 29.4900 29.7000 15,413
30.6000 30.6000 28.9200 29.4900 36,643
30.9000 30.9000 30.3000 30.4500 13,860
13 · 6-K Pre-market · 09:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.9000 31.0500 30.3000 30.6000 16,850
Weekend
Weekend
30.9000 31.2000 30.6000 30.6000 11,397
31.2000 31.5000 30.6000 30.9000 20,757
31.2000 31.8000 30.6000 31.5000 18,070
32.1000 32.4000 31.2000 31.5000 21,863
31.5000 32.4000 31.2000 32.1000 32,850
12 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
31.2000 31.5000 30.3000 31.5000 29,553
30.9000 31.6500 30.6000 31.2000 50,357
11 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.9000 31.3500 30.3000 30.6000 34,423
32.4000 32.4000 30.6000 30.6000 54,383
31.8000 33.3000 30.6000 32.4000 152,937
10 · 6-K Pre-market · 08:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
29.7000 30.3000 29.4300 29.5800 19,723
29.4300 30.6000 29.4000 29.7900 22,503
30.6000 30.9000 29.4900 30.0000 35,727
31.2000 31.5000 30.6000 30.9000 20,223
30.9000 31.5000 30.6000 31.5000 23,293
Weekend
Weekend
32.1000 32.1000 30.9000 30.9000 40,880
9 · F-3 After-hours · 17:10 ET REGISTRATION STATEMENT ↗ 8 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
31.2000 32.1000 30.6000 31.8000 41,967
7 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
32.7000 33.4500 30.9300 31.5000 50,587
32.1000 33.2700 30.3000 32.4000 54,493
No trading
Weekend
Weekend
35.4000 35.4000 32.1000 33.6000 102,813
34.8000 39.3000 34.5000 35.7000 578,767
29.1000 30.3000 29.1000 29.5500 85,183
31.5000 31.5000 28.5000 29.2800 36,683
28.5300 30.9000 28.2600 30.3000 87,997
Weekend
Weekend
26.1000 26.7000 25.7400 26.4900 12,140
26.0700 26.5500 25.5000 26.2800 6,240
6 · 6-K After-hours · 17:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.2900 26.0700 24.9000 25.6500 10,377
27.0000 27.6000 25.8000 25.8000 11,397
27.0000 27.3600 25.8000 26.7600 14,030
Weekend
Weekend
25.7700 27.6000 25.5000 26.9400 27,473
24.3000 26.1000 23.4000 25.2600 17,257
24.9000 25.2000 21.0000 25.2000 45,703
5 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.0000 25.8000 23.7000 24.6000 22,280
25.2000 25.2300 23.1600 23.7900 46,910
Weekend
Weekend
26.6100 27.0000 24.7200 24.7500 28,430
26.4300 27.4500 26.2500 26.6700 13,063
26.3700 27.6000 26.1000 26.9700 10,397
27.6000 27.6000 26.4000 26.7000 26,413
28.7700 29.1000 27.3000 27.6000 66,860
Weekend
Weekend
4 · 6-K/A After-hours · 17:25 ET FORM 6-K/A ↗ 3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.3000 30.6000 29.4000 30.3000 21,997
31.2000 31.3500 30.3000 30.6000 42,743
31.5000 32.0700 30.6000 31.2000 24,730
30.9000 31.2000 28.8000 31.2000 43,967
31.8000 32.0700 30.0000 30.9000 67,780
2 · 424B3 Pre-market · 07:48 ET PROSPECTUS ↗ 1 · 6-K Pre-market · 07:26 ET CURRENT REPORT ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.