Intchains Group Limited ICG

Open calendar →

Intchains Group Limited - American Depositary Shares · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 1.4900 · FX 1 USD = 1.277900 SGD · about SGD 1.9041 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.41 → 1.49 · 5.7%
2.1701.4000.630 1,2 3 4 5 6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3800 1.5150 1.3800 1.4900 140,979
1.3900 1.4100 1.3700 1.4100 61,000
1.3500 1.4500 1.2820 1.3800 699,400
1.2900 1.4210 1.2300 1.4100 901,000
1.3600 1.3600 1.2800 1.3300 66,300
Weekend
Weekend
1.2010 1.3800 1.1900 1.3600 629,300
1.2750 1.4300 1.2600 1.3300 1,021,300
1.1500 1.4000 1.1500 1.3300 884,000
1.1800 1.3260 1.1000 1.2300 409,800
1.0500 1.2900 0.9610 1.1500 1,170,500
Weekend
Weekend
1.0300 1.1200 0.9710 1.1100 250,200
0.9500 1.0100 0.9500 1.0100 14,500
1.0050 1.0300 1.0000 1.0100 28,100
0.9000 1.0300 0.8860 1.0300 167,900
0.9110 0.9640 0.8960 0.9500 16,100
Weekend
Weekend
0.9450 0.9500 0.8760 0.9400 43,400
0.9600 0.9600 0.8600 0.8600 13,900
0.9900 0.9900 0.9300 0.9300 18,500
0.8800 0.9900 0.8050 0.9300 143,900
0.8820 0.9400 0.8700 0.8800 10,500
Weekend
Weekend
0.8380 0.9800 0.7900 0.8810 169,200
0.9300 0.9900 0.7900 0.8310 166,600
0.9300 1.0500 0.9000 1.0000 66,100
0.9650 0.9700 0.9290 0.9290 22,000
0.9600 0.9860 0.8650 0.9310 38,500
Weekend
Weekend
10 · 6-K After-hours · 16:30 ET 6-K ↗
0.9010 1.0000 0.9010 0.9260 31,400
0.9090 0.9700 0.9000 0.9500 9,500
0.8500 1.0300 0.8500 0.9700 58,100
0.9400 0.9850 0.9400 0.9600 3,700
0.9400 0.9910 0.9400 0.9720 6,800
Weekend
Weekend
0.9700 1.0000 0.9700 0.9700 10,000
0.9500 0.9800 0.9500 0.9690 8,100
0.9700 1.0200 0.9400 0.9500 45,700
1.0000 1.0000 0.9420 0.9900 13,600
No trading
Weekend
Weekend
0.9400 1.0000 0.9370 1.0000 18,400
0.9700 1.0200 0.9320 0.9870 15,300
0.9500 0.9890 0.9390 0.9390 18,200
9 · 6-K After-hours · 16:30 ET 6-K ↗
0.9430 0.9660 0.9300 0.9660 7,900
1.0300 1.0500 1.0000 1.0000 20,000
Weekend
Weekend
0.9900 1.0300 0.9300 1.0300 19,900
0.9100 1.0200 0.8820 0.9830 116,600
0.9510 0.9700 0.9100 0.9390 11,300
0.9200 0.9800 0.8500 0.9490 66,300
0.9100 1.0100 0.9000 0.9800 154,600
Weekend
Weekend
0.8200 1.0100 0.7220 1.0100 1,795,100
8 · 6-K After-hours · 16:15 ET 6-K ↗
0.9230 0.9550 0.6440 0.8450 1,130,500
0.8900 0.9000 0.8430 0.8800 891,500
0.8870 0.9050 0.8780 0.9000 80,500
0.8600 0.8980 0.8600 0.8980 6,800
Weekend
Weekend
0.8900 0.9000 0.8500 0.8800 6,900
0.8500 0.9000 0.8500 0.8780 19,500
0.8900 0.8900 0.8700 0.8800 10,800
0.8800 0.9000 0.8800 0.9000 24,900
0.8720 0.8990 0.8220 0.8880 19,800
Weekend
Weekend
0.7870 0.9000 0.7870 0.8720 65,000
0.8400 0.8600 0.7700 0.8000 26,700
0.8200 0.8600 0.8200 0.8590 10,000
0.8600 0.8620 0.8420 0.8500 65,700
0.8190 0.8600 0.8190 0.8400 10,400
Weekend
Weekend
0.8000 0.8300 0.8000 0.8150 29,000
0.8260 0.8270 0.8000 0.8090 6,900
0.7600 0.8900 0.7600 0.8100 43,600
0.8100 0.8200 0.7600 0.7760 236,300
0.8100 0.8700 0.8000 0.8000 37,800
Weekend
Weekend
0.8700 0.8700 0.8000 0.8000 14,400
0.8750 0.8750 0.8300 0.8300 15,400
0.8390 0.8600 0.8200 0.8300 7,600
0.8200 0.9040 0.8100 0.8100 7,100
0.7900 0.8300 0.7900 0.7900 82,900
Weekend
Weekend
0.8090 0.8200 0.8000 0.8190 19,100
0.8610 0.8800 0.8200 0.8200 27,600
0.8300 0.8700 0.8300 0.8500 15,600
0.9500 0.9500 0.7600 0.8300 75,800
0.9400 1.0200 0.9300 1.0000 557,800
Weekend
Weekend
0.9090 0.9500 0.8830 0.9200 136,300
0.9100 0.9300 0.7600 0.7990 160,300
0.9790 0.9790 0.9000 0.9020 27,300
0.9650 0.9990 0.8800 0.9990 191,400
0.8150 0.9800 0.8100 0.9660 195,400
Weekend
Weekend
No trading
0.7710 0.8200 0.7500 0.8130 86,900
0.6500 0.8380 0.6300 0.7380 142,600
0.6700 0.6700 0.6160 0.6300 27,000
0.6750 0.6830 0.6400 0.6650 31,200
Weekend
Weekend
0.6800 0.6900 0.6330 0.6750 37,100
0.7000 0.7360 0.6700 0.6900 35,000
0.7270 0.7500 0.7200 0.7360 33,700
0.7400 0.7720 0.7000 0.7270 42,300
0.7980 0.7980 0.7200 0.7200 22,600
Weekend
Weekend
No trading
0.7690 0.7780 0.7440 0.7500 20,900
0.7300 0.7830 0.7300 0.7310 37,000
0.7450 0.7780 0.7300 0.7300 57,800
0.7280 0.7600 0.7280 0.7450 43,100
Weekend
Weekend
0.7100 0.7300 0.6800 0.7200 101,900
0.7200 0.7200 0.6700 0.7100 65,200
0.7670 0.8000 0.7140 0.7300 70,200
0.7950 0.7950 0.6900 0.7000 74,600
0.8080 0.8310 0.7000 0.7030 118,100
Weekend
Weekend
0.9100 0.9100 0.7900 0.8300 79,500
0.9000 0.9500 0.8700 0.8790 13,700
0.8990 0.9400 0.8420 0.8590 46,000
1.0000 1.0000 0.9100 0.9400 115,000
0.9200 1.0200 0.8120 1.0000 409,600
Weekend
Weekend
1.0200 1.0200 0.7800 0.8300 235,000
0.8800 1.2000 0.6000 0.9800 590,000
0.9200 0.9900 0.8800 0.8900 79,700
0.9900 0.9900 0.9000 0.9490 88,700
No trading
Weekend
Weekend
0.9800 0.9900 0.8870 0.9400 276,600
1.0100 1.0300 0.9500 0.9900 50,300
1.1100 1.1100 0.9970 1.0100 105,300
1.1200 1.1200 1.0410 1.0600 33,100
1.2000 1.2000 1.0600 1.0900 85,400
Weekend
Weekend
1.2200 1.2400 1.1400 1.1400 48,000
1.2200 1.3000 1.2000 1.2600 51,900
1.2000 1.3000 1.2000 1.2600 42,800
1.2400 1.2900 1.2200 1.2600 27,800
1.2400 1.2400 1.1700 1.2300 85,000
Weekend
Weekend
1.2800 1.3000 1.2250 1.2700 43,800
1.3600 1.3600 1.2700 1.3100 11,600
1.2600 1.3400 1.2000 1.3200 108,300
7 · 6-K Pre-market · 07:30 ET 6-K ↗
1.2700 1.3050 1.2400 1.2700 51,400
1.2500 1.3000 1.2300 1.2900 39,700
Weekend
Weekend
1.2700 1.3000 1.2300 1.2500 12,900
1.2600 1.3100 1.2400 1.3000 45,100
1.1600 1.3500 1.1500 1.2700 95,900
1.2900 1.3100 1.1810 1.2400 109,900
1.3500 1.3500 1.2800 1.3000 38,700
Weekend
Weekend
1.3200 1.3200 1.2500 1.3200 52,200
1.3200 1.3350 1.2600 1.2900 117,600
1.3400 1.4380 1.2500 1.3600 95,500
1.4700 1.4900 1.3700 1.3800 74,900
1.4000 1.5900 1.4000 1.4900 463,800
Weekend
Weekend
1.1900 1.8400 1.1500 1.6800 19,779,300
6 · 6-K Pre-market · 08:01 ET 6-K ↗
1.3500 1.4000 1.3110 1.3350 24,100
1.3800 1.3800 1.3420 1.3550 3,200
1.3300 1.4000 1.3200 1.3800 8,100
5 · 20-F After-hours · 16:02 ET 20-F ↗
1.3100 1.3570 1.2900 1.3350 6,200
Weekend
Weekend
1.3200 1.3200 1.2510 1.3100 7,800
1.2400 1.3300 1.2400 1.3250 5,700
1.2200 1.3500 1.2200 1.3200 16,500
1.2000 1.3000 1.2000 1.2800 8,300
1.2050 1.3600 1.1700 1.3100 26,500
Weekend
Weekend
No trading
1.2500 1.2800 1.1200 1.2800 4,600
1.2500 1.2930 1.2200 1.2500 9,100
1.1450 1.2300 1.1200 1.2300 16,400
1.1300 1.2100 1.1300 1.1700 40,900
Weekend
Weekend
1.3200 1.3200 1.2100 1.2400 27,600
1.2200 1.3600 1.2200 1.3600 30,800
1.1100 1.2100 1.1100 1.1950 23,600
1.0800 1.1250 1.0800 1.0900 7,200
1.0900 1.0900 1.0600 1.0800 12,100
Weekend
Weekend
1.1000 1.1360 1.0500 1.0900 32,400
1.1100 1.1200 1.1000 1.1000 11,000
1.1550 1.1800 1.1200 1.1200 22,700
1.2250 1.2250 1.1430 1.1600 13,800
1.2350 1.2600 1.2000 1.2000 38,900
Weekend
Weekend
1.2300 1.2400 1.2200 1.2380 34,100
1.2200 1.2350 1.2200 1.2300 4,800
1.2650 1.2800 1.2400 1.2500 26,700
1.2250 1.2900 1.2100 1.2300 49,500
1.2800 1.2800 1.2000 1.2400 8,500
Weekend
Weekend
1.2600 1.2900 1.2510 1.2800 7,300
1.3500 1.3500 1.2900 1.2900 5,700
1.2300 1.3700 1.2000 1.3500 63,200
1.2400 1.2500 1.1600 1.2000 48,100
1.2300 1.3190 1.2050 1.2500 26,600
Weekend
Weekend
1.2300 1.3440 1.2300 1.2600 23,700
4 · 6-K After-hours · 17:00 ET 6-K ↗
1.3780 1.3900 1.2300 1.3400 140,300
1.3800 1.4200 1.3500 1.3700 36,300
1.3300 1.3850 1.2800 1.3300 19,100
1.3800 1.4300 1.3000 1.3100 31,300
Weekend
Weekend
1.4300 1.5000 1.3600 1.3800 51,200
1.4400 1.4900 1.4240 1.4400 20,000
1.4950 1.5300 1.4900 1.4900 9,600
1.5600 1.5600 1.4500 1.4500 30,300
No trading
Weekend
Weekend
1.5400 1.6050 1.4590 1.5600 11,000
1.6500 1.6500 1.5100 1.5200 12,600
1.5300 1.6800 1.4130 1.6200 49,400
1.6800 1.6800 1.5200 1.5200 19,000
1.7900 1.7900 1.5900 1.5900 10,000
Weekend
Weekend
1.6700 1.7500 1.6600 1.6800 41,300
1.8500 1.8500 1.6110 1.6200 71,500
1.9750 2.1500 1.7600 1.9400 449,600
1.9600 2.0000 1.9000 1.9500 17,200
1.9900 2.0200 1.9500 2.0200 14,100
Weekend
Weekend
1.9300 2.0800 1.9100 2.0000 30,000
1.9780 1.9780 1.8400 1.9300 30,000
2.0520 2.0520 1.9800 2.0000 7,900
2.0680 2.0780 2.0000 2.0000 12,700
2.1200 2.1530 2.0300 2.0600 12,900
Weekend
Weekend
2.1000 2.1880 2.0300 2.1400 37,800
2.1400 2.2800 2.1200 2.1400 54,400
2.1400 2.1800 2.0700 2.1700 86,600
1.9700 2.1500 1.9700 2.1000 268,900
No trading
Weekend
Weekend
1.9000 2.0860 1.8000 2.0300 114,900
1.9800 2.0300 1.9390 2.0000 47,000
2.0000 2.0300 1.8500 2.0000 67,700
1.9400 2.0700 1.9250 2.0000 203,700
1.8500 1.9400 1.8300 1.9100 124,700
Weekend
Weekend
1.7990 1.8000 1.7600 1.8000 22,200
1.8200 1.8600 1.7500 1.7900 101,600
1.8300 1.8300 1.7680 1.8200 29,600
3 · 6-K After-hours · 16:01 ET FORM 6-K ↗
1.8880 1.8900 1.7500 1.7800 46,800
1.8500 1.8700 1.7600 1.7800 35,900
Weekend
Weekend
1.7800 1.9210 1.7800 1.8700 21,500
No trading
1.7600 1.8700 1.7600 1.7900 32,100
1.8950 1.9800 1.7800 1.8300 69,500
1.7800 1.9800 1.6700 1.9200 144,100
Weekend
Weekend
1.9500 1.9500 1.8000 1.8300 19,600
No trading
1.9960 1.9960 1.9050 1.9500 40,200
1.8800 2.1000 1.7510 2.0000 227,300
1.8000 1.8800 1.7000 1.8800 108,300
Weekend
Weekend
1.6600 1.8300 1.6200 1.8000 184,200
1.7300 1.7580 1.6550 1.6700 16,400
1.5980 1.7700 1.5900 1.7700 170,700
1.6000 1.7020 1.5430 1.6000 120,100
1.5100 1.6000 1.5100 1.5300 121,300
Weekend
Weekend
1.6200 1.6460 1.4800 1.4800 25,900
1.5900 1.6000 1.4200 1.5700 207,500
1.6800 1.7400 1.5700 1.6000 53,800
1.8200 1.8300 1.7400 1.7500 173,500
1.8500 1.8900 1.8100 1.8200 74,300
Weekend
Weekend
1.7500 1.9800 1.7300 1.8400 182,800
1.7900 1.9800 1.7580 1.8600 298,200
1.6200 1.8000 1.6010 1.7800 163,900
1.5470 1.6900 1.5300 1.6100 57,800
1.5900 1.6400 1.5100 1.6100 66,200
Weekend
Weekend
1.6000 1.6400 1.4000 1.5100 310,200
No trading
1.6900 1.7700 1.6500 1.6600 453,500
1.5000 1.6900 1.5000 1.6800 497,600
1.5000 1.6420 1.4400 1.5200 524,900
Weekend
Weekend
1.7000 1.7000 1.4500 1.5100 550,900
1.6000 1.8700 1.5800 1.6800 686,000
1.6800 1.7500 1.5450 1.5800 583,500
1.5000 1.8000 1.4900 1.6000 1,295,900
1.0900 1.5400 1.0800 1.3900 2,069,000
Weekend
Weekend
1.0000 1.1200 0.9300 1.0500 1,164,500
2 · 6-K After-hours · 16:02 ET FORM 6-K ↗
1.1800 1.1800 1.0000 1.0100 1,022,200
1 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
1.1000 1.1000 1.0200 1.0800 784,700
1.0300 1.1250 1.0200 1.0400 528,900
1.0400 1.0400 0.9800 1.0300 314,200
Weekend
Weekend
0.9900 1.0150 0.9400 0.9700 492,000
1.0600 1.0750 1.0100 1.0200 211,100
1.0300 1.1200 1.0200 1.0300 112,000
1.0100 1.1000 0.9800 1.0700 239,800
1.1100 1.1900 1.0000 1.0300 198,500
Weekend
Weekend
1.0500 1.1100 1.0000 1.1100 167,100
1.1400 1.1600 0.9800 1.0450 188,500
1.3000 1.3100 1.0900 1.1700 289,100
1.4300 1.5000 1.2800 1.3010 261,600
1.4400 1.5450 1.3700 1.4000 158,400
Weekend
Weekend
1.5100 1.5100 1.4000 1.4100 89,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise