Intchains Group Limited ICG

Open calendar →

Intchains Group Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8000 · FX 1 USD = 1.290100 SGD · about SGD 1.0321 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.82 → 0.80 · -71.7%
2.8241.7270.630 1 2,3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8700 0.8700 0.8000 0.8000 14,400
0.8750 0.8750 0.8300 0.8300 15,400
0.8390 0.8600 0.8200 0.8300 7,600
0.8200 0.9040 0.8100 0.8100 7,100
0.7900 0.8300 0.7900 0.7900 82,900
Weekend
Weekend
0.8090 0.8200 0.8000 0.8190 19,100
0.8610 0.8800 0.8200 0.8200 27,600
0.8300 0.8700 0.8300 0.8500 15,600
0.9500 0.9500 0.7600 0.8300 75,800
0.9400 1.0200 0.9300 1.0000 557,800
Weekend
Weekend
0.9090 0.9500 0.8830 0.9200 136,300
0.9100 0.9300 0.7600 0.7990 160,300
0.9790 0.9790 0.9000 0.9020 27,300
0.9650 0.9990 0.8800 0.9990 191,400
0.8150 0.9800 0.8100 0.9660 195,400
Weekend
Weekend
No trading
0.7710 0.8200 0.7500 0.8130 86,900
0.6500 0.8380 0.6300 0.7380 142,600
0.6700 0.6700 0.6160 0.6300 27,000
0.6750 0.6830 0.6400 0.6650 31,200
Weekend
Weekend
0.6800 0.6900 0.6330 0.6750 37,100
0.7000 0.7360 0.6700 0.6900 35,000
0.7270 0.7500 0.7200 0.7360 33,700
0.7400 0.7720 0.7000 0.7270 42,300
0.7980 0.7980 0.7200 0.7200 22,600
Weekend
Weekend
No trading
0.7690 0.7780 0.7440 0.7500 20,900
0.7300 0.7830 0.7300 0.7310 37,000
0.7450 0.7780 0.7300 0.7300 57,800
0.7280 0.7600 0.7280 0.7450 43,100
Weekend
Weekend
0.7100 0.7300 0.6800 0.7200 101,900
0.7200 0.7200 0.6700 0.7100 65,200
0.7670 0.8000 0.7140 0.7300 70,200
0.7950 0.7950 0.6900 0.7000 74,600
0.8080 0.8310 0.7000 0.7030 118,100
Weekend
Weekend
0.9100 0.9100 0.7900 0.8300 79,500
0.9000 0.9500 0.8700 0.8790 13,700
0.8990 0.9400 0.8420 0.8590 46,000
1.0000 1.0000 0.9100 0.9400 115,000
0.9200 1.0200 0.8120 1.0000 409,600
Weekend
Weekend
1.0200 1.0200 0.7800 0.8300 235,000
0.8800 1.2000 0.6000 0.9800 590,000
0.9200 0.9900 0.8800 0.8900 79,700
0.9900 0.9900 0.9000 0.9490 88,700
No trading
Weekend
Weekend
0.9800 0.9900 0.8870 0.9400 276,600
1.0100 1.0300 0.9500 0.9900 50,300
1.1100 1.1100 0.9970 1.0100 105,300
1.1200 1.1200 1.0410 1.0600 33,100
1.2000 1.2000 1.0600 1.0900 85,400
Weekend
Weekend
1.2200 1.2400 1.1400 1.1400 48,000
1.2200 1.3000 1.2000 1.2600 51,900
1.2000 1.3000 1.2000 1.2600 42,800
1.2400 1.2900 1.2200 1.2600 27,800
1.2400 1.2400 1.1700 1.2300 85,000
Weekend
Weekend
1.2800 1.3000 1.2250 1.2700 43,800
1.3600 1.3600 1.2700 1.3100 11,600
1.2600 1.3400 1.2000 1.3200 108,300
8 · 6-K Pre-market · 07:30 ET 6-K ↗
1.2700 1.3050 1.2400 1.2700 51,400
1.2500 1.3000 1.2300 1.2900 39,700
Weekend
Weekend
1.2700 1.3000 1.2300 1.2500 12,900
1.2600 1.3100 1.2400 1.3000 45,100
1.1600 1.3500 1.1500 1.2700 95,900
1.2900 1.3100 1.1810 1.2400 109,900
1.3500 1.3500 1.2800 1.3000 38,700
Weekend
Weekend
1.3200 1.3200 1.2500 1.3200 52,200
1.3200 1.3350 1.2600 1.2900 117,600
1.3400 1.4380 1.2500 1.3600 95,500
1.4700 1.4900 1.3700 1.3800 74,900
1.4000 1.5900 1.4000 1.4900 463,800
Weekend
Weekend
1.1900 1.8400 1.1500 1.6800 19,779,300
7 · 6-K Pre-market · 08:01 ET 6-K ↗
1.3500 1.4000 1.3110 1.3350 24,100
1.3800 1.3800 1.3420 1.3550 3,200
1.3300 1.4000 1.3200 1.3800 8,100
6 · 20-F After-hours · 16:02 ET 20-F ↗
1.3100 1.3570 1.2900 1.3350 6,200
Weekend
Weekend
1.3200 1.3200 1.2510 1.3100 7,800
1.2400 1.3300 1.2400 1.3250 5,700
1.2200 1.3500 1.2200 1.3200 16,500
1.2000 1.3000 1.2000 1.2800 8,300
1.2050 1.3600 1.1700 1.3100 26,500
Weekend
Weekend
No trading
1.2500 1.2800 1.1200 1.2800 4,600
1.2500 1.2930 1.2200 1.2500 9,100
1.1450 1.2300 1.1200 1.2300 16,400
1.1300 1.2100 1.1300 1.1700 40,900
Weekend
Weekend
1.3200 1.3200 1.2100 1.2400 27,600
1.2200 1.3600 1.2200 1.3600 30,800
1.1100 1.2100 1.1100 1.1950 23,600
1.0800 1.1250 1.0800 1.0900 7,200
1.0900 1.0900 1.0600 1.0800 12,100
Weekend
Weekend
1.1000 1.1360 1.0500 1.0900 32,400
1.1100 1.1200 1.1000 1.1000 11,000
1.1550 1.1800 1.1200 1.1200 22,700
1.2250 1.2250 1.1430 1.1600 13,800
1.2350 1.2600 1.2000 1.2000 38,900
Weekend
Weekend
1.2300 1.2400 1.2200 1.2380 34,100
1.2200 1.2350 1.2200 1.2300 4,800
1.2650 1.2800 1.2400 1.2500 26,700
1.2250 1.2900 1.2100 1.2300 49,500
1.2800 1.2800 1.2000 1.2400 8,500
Weekend
Weekend
1.2600 1.2900 1.2510 1.2800 7,300
1.3500 1.3500 1.2900 1.2900 5,700
1.2300 1.3700 1.2000 1.3500 63,200
1.2400 1.2500 1.1600 1.2000 48,100
1.2300 1.3190 1.2050 1.2500 26,600
Weekend
Weekend
1.2300 1.3440 1.2300 1.2600 23,700
5 · 6-K After-hours · 17:00 ET 6-K ↗
1.3780 1.3900 1.2300 1.3400 140,300
1.3800 1.4200 1.3500 1.3700 36,300
1.3300 1.3850 1.2800 1.3300 19,100
1.3800 1.4300 1.3000 1.3100 31,300
Weekend
Weekend
1.4300 1.5000 1.3600 1.3800 51,200
1.4400 1.4900 1.4240 1.4400 20,000
1.4950 1.5300 1.4900 1.4900 9,600
1.5600 1.5600 1.4500 1.4500 30,300
No trading
Weekend
Weekend
1.5400 1.6050 1.4590 1.5600 11,000
1.6500 1.6500 1.5100 1.5200 12,600
1.5300 1.6800 1.4130 1.6200 49,400
1.6800 1.6800 1.5200 1.5200 19,000
1.7900 1.7900 1.5900 1.5900 10,000
Weekend
Weekend
1.6700 1.7500 1.6600 1.6800 41,300
1.8500 1.8500 1.6110 1.6200 71,500
1.9750 2.1500 1.7600 1.9400 449,600
1.9600 2.0000 1.9000 1.9500 17,200
1.9900 2.0200 1.9500 2.0200 14,100
Weekend
Weekend
1.9300 2.0800 1.9100 2.0000 30,000
1.9780 1.9780 1.8400 1.9300 30,000
2.0520 2.0520 1.9800 2.0000 7,900
2.0680 2.0780 2.0000 2.0000 12,700
2.1200 2.1530 2.0300 2.0600 12,900
Weekend
Weekend
2.1000 2.1880 2.0300 2.1400 37,800
2.1400 2.2800 2.1200 2.1400 54,400
2.1400 2.1800 2.0700 2.1700 86,600
1.9700 2.1500 1.9700 2.1000 268,900
No trading
Weekend
Weekend
1.9000 2.0860 1.8000 2.0300 114,900
1.9800 2.0300 1.9390 2.0000 47,000
2.0000 2.0300 1.8500 2.0000 67,700
1.9400 2.0700 1.9250 2.0000 203,700
1.8500 1.9400 1.8300 1.9100 124,700
Weekend
Weekend
1.7990 1.8000 1.7600 1.8000 22,200
1.8200 1.8600 1.7500 1.7900 101,600
1.8300 1.8300 1.7680 1.8200 29,600
4 · 6-K After-hours · 16:01 ET FORM 6-K ↗
1.8880 1.8900 1.7500 1.7800 46,800
1.8500 1.8700 1.7600 1.7800 35,900
Weekend
Weekend
1.7800 1.9210 1.7800 1.8700 21,500
No trading
1.7600 1.8700 1.7600 1.7900 32,100
1.8950 1.9800 1.7800 1.8300 69,500
1.7800 1.9800 1.6700 1.9200 144,100
Weekend
Weekend
1.9500 1.9500 1.8000 1.8300 19,600
No trading
1.9960 1.9960 1.9050 1.9500 40,200
1.8800 2.1000 1.7510 2.0000 227,300
1.8000 1.8800 1.7000 1.8800 108,300
Weekend
Weekend
1.6600 1.8300 1.6200 1.8000 184,200
1.7300 1.7580 1.6550 1.6700 16,400
1.5980 1.7700 1.5900 1.7700 170,700
1.6000 1.7020 1.5430 1.6000 120,100
1.5100 1.6000 1.5100 1.5300 121,300
Weekend
Weekend
1.6200 1.6460 1.4800 1.4800 25,900
1.5900 1.6000 1.4200 1.5700 207,500
1.6800 1.7400 1.5700 1.6000 53,800
1.8200 1.8300 1.7400 1.7500 173,500
1.8500 1.8900 1.8100 1.8200 74,300
Weekend
Weekend
1.7500 1.9800 1.7300 1.8400 182,800
1.7900 1.9800 1.7580 1.8600 298,200
1.6200 1.8000 1.6010 1.7800 163,900
1.5470 1.6900 1.5300 1.6100 57,800
1.5900 1.6400 1.5100 1.6100 66,200
Weekend
Weekend
1.6000 1.6400 1.4000 1.5100 310,200
No trading
1.6900 1.7700 1.6500 1.6600 453,500
1.5000 1.6900 1.5000 1.6800 497,600
1.5000 1.6420 1.4400 1.5200 524,900
Weekend
Weekend
1.7000 1.7000 1.4500 1.5100 550,900
1.6000 1.8700 1.5800 1.6800 686,000
1.6800 1.7500 1.5450 1.5800 583,500
1.5000 1.8000 1.4900 1.6000 1,295,900
1.0900 1.5400 1.0800 1.3900 2,069,000
Weekend
Weekend
1.0000 1.1200 0.9300 1.0500 1,164,500
3 · 6-K After-hours · 16:02 ET FORM 6-K ↗
1.1800 1.1800 1.0000 1.0100 1,022,200
2 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
1.1000 1.1000 1.0200 1.0800 784,700
1.0300 1.1250 1.0200 1.0400 528,900
1.0400 1.0400 0.9800 1.0300 314,200
Weekend
Weekend
0.9900 1.0150 0.9400 0.9700 492,000
1.0600 1.0750 1.0100 1.0200 211,100
1.0300 1.1200 1.0200 1.0300 112,000
1.0100 1.1000 0.9800 1.0700 239,800
1.1100 1.1900 1.0000 1.0300 198,500
Weekend
Weekend
1.0500 1.1100 1.0000 1.1100 167,100
1.1400 1.1600 0.9800 1.0450 188,500
1.3000 1.3100 1.0900 1.1700 289,100
1.4300 1.5000 1.2800 1.3010 261,600
1.4400 1.5450 1.3700 1.4000 158,400
Weekend
Weekend
1.5100 1.5100 1.4000 1.4100 89,700
1.5200 1.5500 1.4300 1.4700 56,200
1.6000 1.6000 1.4500 1.4800 67,700
1.6000 1.6100 1.5500 1.5600 32,000
1.5590 1.6100 1.5100 1.5800 89,400
Weekend
Weekend
1.5900 1.5950 1.4600 1.4900 90,800
1.6800 1.7180 1.5900 1.6150 65,600
1.6900 1.7000 1.6600 1.6800 42,300
1.5900 1.6500 1.5300 1.6300 77,900
1.7800 1.7800 1.6200 1.6600 82,300
Weekend
Weekend
1.8000 1.8000 1.6400 1.6600 334,200
1.8200 1.8600 1.7700 1.7950 98,100
1.8400 1.8500 1.7960 1.8150 85,000
1.8900 1.8900 1.7550 1.8100 143,100
1.8500 1.9900 1.8000 1.8700 323,900
Weekend
Weekend
1.9300 1.9400 1.7900 1.8100 139,100
1.8100 1.8400 1.7900 1.8380 124,200
1.7000 1.7800 1.7000 1.7650 67,000
1.6900 1.7200 1.6750 1.6950 60,300
1.7150 1.7200 1.6500 1.6850 93,000
Weekend
Weekend
1.7700 1.7800 1.6300 1.6500 111,900
1.8300 1.8400 1.7300 1.7300 62,400
1.8900 1.8900 1.8100 1.8240 35,200
1.8300 1.8800 1.8000 1.8300 76,800
1.8100 1.9300 1.8100 1.8690 53,900
Weekend
Weekend
1.9000 1.9310 1.8500 1.8700 80,400
1.8300 1.9200 1.8300 1.8900 112,200
1.8400 1.8800 1.8000 1.8300 98,400
1.9000 1.9100 1.7800 1.8100 194,600
1.8800 1.8980 1.7600 1.8500 165,400
Weekend
Weekend
1.8100 1.8850 1.8100 1.8600 68,700
1.8600 1.9000 1.7860 1.8700 198,600
1.8800 1.9200 1.7800 1.8100 157,700
2.0900 2.0900 1.8000 1.8800 223,100
1.7560 2.1600 1.7560 2.0000 1,148,300
Weekend
Weekend
1.7950 1.7950 1.7300 1.7700 48,000
1.7800 1.8010 1.7400 1.7500 38,600
1.8200 1.8900 1.7700 1.8300 88,300
1.9000 1.9100 1.7300 1.8190 175,500
No trading
Weekend
Weekend
2.0000 2.0000 1.8200 1.9000 59,000
1.8700 1.9950 1.8000 1.9700 179,700
1.9060 1.9600 1.7600 1.7650 143,400
1.9700 2.0200 1.8550 1.8600 99,400
2.1000 2.1600 1.9600 1.9700 57,900
Weekend
Weekend
2.0000 2.2640 1.9600 2.1000 354,000
2.0000 2.0200 1.8500 1.9600 53,200
1.9200 2.1800 1.8600 2.0000 265,800
2.0800 2.1200 1.8150 1.8500 337,700
2.2700 2.2700 2.0800 2.1200 144,800
Weekend
Weekend
2.1800 2.2800 2.0580 2.1600 243,000
1 · 6-K After-hours · 16:32 ET FORM 6-K ↗
2.3600 2.4500 2.3000 2.4150 104,700
2.4700 2.5880 2.4000 2.4650 148,000
2.5200 2.6050 2.3500 2.5000 180,400
2.5300 2.7990 2.4100 2.5000 286,600
Weekend
Weekend
2.7900 2.7900 2.5000 2.5200 60,900
2.8100 3.0640 2.6200 2.6400 220,300
2.7300 2.8100 2.6500 2.7400 125,300
2.7800 2.8000 2.7200 2.7400 42,300
2.7200 2.7670 2.7000 2.7670 13,100
Weekend
Weekend
2.7400 2.8000 2.5190 2.7200 69,600
2.9000 2.9000 2.7500 2.7700 84,500
2.8700 2.8900 2.7350 2.8200 47,100
2.8900 2.8900 2.7300 2.7700 100,100
2.7800 2.8990 2.7200 2.8240 60,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise