Ichor Holdings ICHR

Open calendar →

Ichor Holdings - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 86.5500 · FX 1 USD = 1.288650 SGD · about SGD 111.5327 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.47 → 86.55 · 303.1%
112.28063.17014.060 1,2 3 4 5 6,7,8 9 10 11 12,13 14 15 16 17,18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
92.9100 94.0000 85.0100 86.5500 494,800
93.8300 98.3900 92.0300 94.0200 549,500
91.4900 98.5700 91.1100 95.3300 637,400
89.1000 96.1950 88.2300 95.8500 673,900
84.8200 86.7200 81.4900 83.6900 834,500
Weekend
Weekend
79.0100 84.7600 77.3200 82.8700 1,521,400
88.1000 92.4300 82.4800 83.7400 821,400
98.2400 99.4000 86.8000 93.1700 792,500
97.1700 97.5000 92.2150 94.8500 958,000
96.0000 96.9300 90.2600 90.4100 867,200
Weekend
Weekend
95.1400 101.0000 92.8500 100.3000 883,100
100.5200 100.8100 95.1900 96.4400 979,200
83.7600 89.3300 81.6100 88.8100 1,723,000
89.4300 89.7340 82.4700 85.0100 1,224,000
103.9500 105.8680 95.3650 95.6700 1,038,600
Weekend
Weekend
No trading
113.2150 113.2150 95.4150 98.2200 1,904,300
105.2300 113.5800 101.3200 111.7700 2,519,400
106.5000 113.5290 105.8300 112.2800 1,229,400
91.5700 105.6000 90.9800 105.4600 1,092,400
Weekend
Weekend
89.5100 94.3900 87.5000 94.0000 3,424,400
97.4000 97.4000 89.2780 95.0300 1,129,100
93.2100 93.4000 86.5800 89.3800 868,200
89.9800 93.8400 88.2200 92.2000 811,600
101.0000 101.6500 94.5000 99.6100 1,220,600
Weekend
Weekend
No trading
96.2200 99.6000 94.8400 98.6100 1,734,300
88.8200 93.8060 88.1900 89.4500 1,107,200
88.1700 91.0000 85.6300 85.7700 929,700
91.0700 92.5600 88.2700 89.4700 1,234,900
Weekend
Weekend
84.6300 88.1040 82.2500 86.8000 1,124,700
74.6100 84.5900 72.8400 84.0400 1,307,700
69.6700 80.7400 69.0000 72.1700 1,734,000
69.4250 77.1900 67.0000 71.6000 1,183,100
67.0600 68.3880 64.3300 66.7500 698,200
Weekend
Weekend
68.1800 68.5000 62.4400 62.9100 809,600
69.5020 72.2500 67.3700 71.0600 906,000
75.9000 76.3500 72.1400 72.4500 698,900
71.8600 76.6300 70.4060 74.9500 2,831,200
69.4300 71.4100 68.5000 70.0100 1,019,500
Weekend
Weekend
70.7000 73.0000 68.1000 71.5200 1,208,700
72.9700 73.2450 66.7400 70.1500 890,300
75.3800 76.6560 71.1000 73.7400 929,200
72.4780 73.2000 68.0000 72.7300 1,723,400
No trading
Weekend
Weekend
67.6400 69.2520 66.0300 68.9600 1,110,300
65.7600 66.7500 64.2600 65.3200 660,100
66.7400 67.6400 64.7920 65.7600 727,500
63.9000 65.8800 62.1700 64.5800 1,532,100
19 · 8-K After-hours · 16:55 ET 8-K ↗ 18 · 424B5 After-hours · 16:51 ET 424B5 ↗ 17 · S-3ASR After-hours · 16:34 ET S-3ASR ↗
74.4500 74.4500 66.1300 66.6000 1,385,100
Weekend
Weekend
69.3700 73.9600 68.2300 73.2700 882,700
16 · 8-K After-hours · 17:14 ET 8-K ↗
74.0000 75.0100 73.0000 74.5100 510,900
75.5580 76.3850 71.2500 74.3150 771,700
73.5800 75.0000 70.2000 73.2800 976,200
76.0100 78.0000 73.7500 76.9500 1,083,300
Weekend
Weekend
74.6700 75.3500 71.5300 74.4200 1,075,500
72.7200 72.7600 67.7700 71.2300 1,199,100
68.2900 72.5550 66.4600 72.5100 1,212,500
61.0000 67.8000 56.6010 67.7700 2,698,600
15 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 14 · 8-K After-hours · 16:06 ET 8-K ↗
68.1100 69.7600 64.7500 69.7200 2,453,000
Weekend
Weekend
65.5500 66.0000 63.0000 64.4200 716,000
64.7000 66.0400 63.4000 65.9700 696,000
68.0500 68.5000 62.7550 63.7300 812,700
66.4700 70.3850 62.1400 66.5400 1,033,900
70.8600 71.2000 65.9200 70.6800 1,010,500
Weekend
Weekend
70.9900 72.8710 67.2500 70.9300 730,300
65.9000 70.1000 65.4400 68.4100 962,600
66.4200 67.1000 63.3300 65.5200 511,500
64.8000 66.6400 63.7600 64.5200 626,300
65.6500 67.7600 64.3450 64.4600 718,000
Weekend
Weekend
65.5400 66.7900 63.5100 65.7500 582,000
63.9900 65.4000 62.7000 63.6800 792,000
62.7750 64.4300 61.2000 64.3300 808,300
62.8500 65.5800 60.5000 64.0100 1,180,700
58.7500 61.1590 58.0000 60.4700 773,200
Weekend
Weekend
56.4000 58.2400 54.5850 57.5000 668,400
53.0500 55.8000 52.6600 55.2100 626,100
53.2400 55.5000 51.3700 52.6700 853,700
47.7100 49.3900 46.6950 48.8500 551,400
48.4800 48.9000 46.6700 47.7600 313,800
Weekend
Weekend
No trading
44.4600 49.7600 44.4300 48.1200 322,900
13 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
48.0400 50.1200 47.4350 47.8100 649,700
43.7400 46.6750 43.1400 46.6100 666,000
46.4700 46.4700 41.5800 42.1200 666,100
Weekend
Weekend
44.7000 46.3800 44.5000 45.2300 512,100
49.2350 49.2350 45.2900 45.4500 719,700
51.8000 52.9000 50.0100 51.1600 531,500
48.1100 52.5100 48.1000 51.1500 815,100
48.7100 50.2180 47.9200 48.7700 582,800
Weekend
Weekend
51.0100 51.5000 46.7300 46.8300 1,187,800
44.5100 51.9800 43.3600 51.1200 790,900
47.4500 48.1200 45.2200 46.8100 541,400
45.1500 49.5900 45.1000 47.6200 939,200
42.9300 44.1000 42.0100 42.5900 635,600
Weekend
Weekend
42.1600 43.4400 41.2000 41.4300 472,000
43.9950 44.1090 41.0650 41.6400 575,800
42.8000 44.9300 42.5000 44.8300 527,900
41.4000 45.3200 41.4000 43.4500 625,500
39.4100 42.1400 38.4200 41.7300 672,900
Weekend
Weekend
41.9000 43.9990 38.8800 40.0200 1,120,300
45.5600 46.8300 42.3100 44.2900 649,100
46.9400 47.8000 44.5780 46.6500 790,000
44.8600 46.2100 43.9200 45.4900 575,800
45.3800 48.8060 45.3600 48.5800 692,200
Weekend
Weekend
45.4600 47.8900 44.0900 47.5500 1,383,400
52.4100 52.4100 45.7500 46.9000 1,260,900
54.7350 55.0000 51.5600 52.4100 1,156,100
51.2000 55.3300 50.6770 53.5800 1,103,800
49.8750 51.1600 49.0000 51.0900 868,000
Weekend
Weekend
47.6600 50.5000 47.3000 50.3500 1,038,900
11 · 10-K Pre-market · 08:39 ET 10-K ↗
47.0200 47.9200 44.9140 47.8400 617,900
46.6200 48.5900 44.7200 47.8400 786,900
45.6200 47.7300 43.5300 47.0700 1,157,100
No trading
Weekend
Weekend
43.8600 46.9500 43.8000 46.7700 1,402,300
47.8300 47.9900 43.6140 43.9300 1,707,000
46.0000 48.7200 45.0000 47.5900 1,979,500
42.2200 47.4600 40.3940 45.2700 5,700,000
10 · 8-K After-hours · 16:05 ET 8-K ↗
32.2500 34.9450 32.0300 34.1100 1,605,300
Weekend
Weekend
29.4900 32.2400 29.1950 32.1500 926,300
27.7100 28.6850 27.2450 28.5200 1,084,100
30.3300 31.5400 27.0300 28.0100 1,007,800
31.8700 32.1500 29.4800 30.3800 599,100
29.9300 31.5300 29.2700 31.1300 661,800
Weekend
Weekend
33.0700 33.0700 29.7800 30.3400 946,100
31.1200 33.5000 31.0100 33.4900 1,059,500
31.6100 31.6200 30.3700 30.8800 892,300
29.8400 31.3200 28.6050 31.0000 960,600
31.4000 31.9310 30.4900 30.5900 616,500
Weekend
Weekend
32.8700 32.9200 30.8400 31.4200 779,600
34.3700 34.3700 31.9800 33.0700 637,100
31.6800 33.4110 30.9800 33.2800 1,090,800
29.7100 31.6150 29.2500 30.5700 1,062,800
No trading
Weekend
Weekend
29.4800 29.9900 28.7700 29.7800 832,000
29.5950 31.4300 28.7600 28.8200 1,963,000
26.1350 29.8600 26.0000 27.9200 2,043,000
25.2050 27.3900 25.0000 26.1300 1,278,900
9 · 8-K Pre-market · 08:00 ET 8-K ↗
23.2100 24.8100 22.5000 24.6500 713,600
Weekend
Weekend
22.8500 24.0000 22.3200 23.7700 626,500
23.1300 23.2200 21.4400 22.5500 1,234,500
22.4200 24.3450 22.0000 23.6100 1,259,000
21.2300 22.8650 21.1850 22.7900 838,300
20.9900 22.0300 20.8200 20.9400 683,900
Weekend
Weekend
19.1900 20.5800 19.0100 20.4100 757,500
No trading
19.0000 19.0300 18.3500 18.4300 314,300
19.1700 19.3700 18.8700 18.9800 504,400
18.6200 19.1900 18.3200 19.0000 321,300
Weekend
Weekend
18.8600 19.2300 18.5800 18.9500 279,300
No trading
18.7200 18.9900 18.5300 18.8300 218,300
18.2900 18.8700 18.2800 18.5500 424,800
18.0300 18.4150 17.6720 18.3700 546,900
Weekend
Weekend
17.4500 17.7300 17.4050 17.6200 648,700
17.1200 17.5300 16.9500 17.2400 533,700
17.6500 17.7250 16.6050 16.7000 530,100
17.4900 17.8410 17.2600 17.5600 448,900
18.0000 18.0700 17.3700 17.7300 572,200
Weekend
Weekend
18.5100 18.6100 17.5500 17.8200 627,300
18.3900 18.9900 18.0200 18.6900 698,300
17.9800 18.6900 17.8550 18.5400 758,800
17.3500 18.0820 17.1400 17.9600 433,800
18.1300 18.7000 17.5600 17.6700 673,200
Weekend
Weekend
17.4400 17.9150 17.4100 17.6100 563,000
17.2200 17.5000 17.0380 17.3900 587,800
16.6700 17.6950 16.4420 17.5500 834,300
16.7200 16.9700 16.4050 16.6100 680,900
16.5000 16.8900 16.2700 16.5400 665,800
Weekend
Weekend
16.6000 16.9600 16.6000 16.8000 236,800
No trading
16.4200 16.9500 16.2370 16.7000 647,900
15.4500 16.3000 15.2160 16.2100 576,600
14.8600 15.4300 14.7500 15.3000 557,000
Weekend
Weekend
14.3700 15.4100 14.2300 14.8400 1,133,600
15.4600 15.6370 14.1950 14.2500 1,001,300
14.7300 15.3500 14.6600 14.9400 659,800
14.2900 14.9900 14.2900 14.5400 645,000
14.3300 14.8500 14.0700 14.2900 864,400
Weekend
Weekend
14.0900 14.9710 14.0880 14.6400 716,800
16.1400 16.2200 14.6300 14.8800 1,132,800
16.7500 17.8600 16.1200 16.1400 1,325,300
15.5300 15.8850 15.0400 15.2100 677,300
15.4250 15.5800 15.0000 15.4200 776,800
Weekend
Weekend
14.6850 15.0250 14.0600 14.9700 1,354,000
17.0100 17.0100 15.0600 15.0900 1,284,300
15.8000 16.9200 15.5900 16.7000 1,488,200
16.7100 17.3800 15.2750 15.7250 3,925,300
8 · 10-Q After-hours · 17:16 ET 10-Q ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗ 6 · 8-K After-hours · 16:10 ET 8-K ↗
22.8900 23.3000 22.1200 22.9200 902,900
Weekend
Weekend
22.9000 23.3900 22.2900 22.6800 649,000
23.4600 24.1500 22.5900 22.8100 734,700
23.1000 23.8500 22.4700 23.5700 756,500
23.3400 23.3400 22.3200 22.6300 625,000
22.9600 23.6400 22.7400 23.4550 713,400
Weekend
Weekend
22.5900 23.4800 22.3800 22.4700 713,500
20.7300 22.2400 20.7300 22.1000 568,000
22.1300 22.6800 20.5800 21.0500 797,200
22.9000 22.9900 22.4700 22.5300 685,600
22.4100 23.1700 22.3400 22.5800 833,100
Weekend
Weekend
21.9500 22.4400 21.7200 21.9900 775,600
23.7500 23.9400 22.2150 22.7300 1,237,300
21.3900 23.3500 21.2730 23.3000 1,455,600
19.6100 20.8350 19.3050 20.4200 815,000
19.2350 20.5800 19.0600 20.4700 783,400
Weekend
Weekend
19.9700 20.0800 18.2410 18.2900 1,071,300
19.6100 20.1400 19.2500 19.9200 676,000
18.8500 19.6600 18.7400 19.6100 675,700
20.4700 20.4700 18.6550 18.7300 847,300
21.2400 21.4600 20.0000 20.0600 742,700
Weekend
Weekend
20.6000 21.1350 20.5000 20.6800 911,200
20.2000 20.9000 20.0400 20.5100 1,505,300
17.4700 19.8700 17.3300 19.8100 1,273,800
5 · 8-K After-hours · 16:15 ET 8-K ↗
17.2000 17.6000 17.0700 17.5200 676,100
17.6500 17.6700 17.0500 17.1800 647,800
Weekend
Weekend
16.8100 17.5800 16.5200 17.2800 904,700
17.3050 17.3560 16.6000 16.9800 1,107,300
18.1500 18.3000 17.3950 17.6800 1,079,600
19.2900 19.7500 18.3250 18.3600 1,204,800
18.4700 19.1500 18.4700 18.8800 1,460,100
Weekend
Weekend
18.2000 18.7300 17.5600 18.4400 1,681,800
17.2900 18.0400 16.8100 18.0200 2,573,100
16.9100 17.4300 16.3300 16.4800 1,771,000
17.2900 17.7000 16.8900 17.0600 993,400
17.0700 17.2300 16.6000 17.0700 894,900
Weekend
Weekend
17.3200 17.3300 16.7400 16.8700 914,400
16.7000 17.8150 16.7000 17.1500 821,500
16.5000 17.2450 16.3200 16.5300 708,900
16.8800 17.0300 16.2800 16.4100 798,300
17.1000 17.1890 16.6830 16.7600 1,095,800
Weekend
Weekend
16.7800 17.1200 16.4000 16.8800 784,000
16.0200 16.5970 15.8100 16.5300 649,600
16.6100 16.6800 16.0600 16.0700 517,000
16.0900 16.5700 15.6000 16.4800 1,057,800
No trading
Weekend
Weekend
17.3900 17.4100 16.4300 16.8500 775,400
17.3700 17.6300 17.1950 17.5800 549,000
17.5500 17.6890 17.2200 17.3900 499,600
17.8800 18.1800 17.6350 17.7000 624,500
18.0600 18.2080 17.6000 17.8800 598,200
Weekend
Weekend
17.0000 18.5400 16.8430 18.1600 701,100
16.8350 17.1300 16.6600 16.9900 405,400
17.6400 17.6450 16.3900 16.9300 880,500
18.4300 18.6370 17.6100 17.7900 556,400
17.9700 18.8500 17.6490 18.4400 762,800
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET 8-K ↗
18.4800 18.6090 17.5100 17.9500 1,052,600
18.6000 19.0200 18.1100 18.7700 836,000
19.2350 19.5940 18.0600 19.0200 1,582,500
16.9200 19.0700 16.7100 18.9100 1,883,800
17.5900 17.8500 16.0000 16.0600 1,422,900
Weekend
Weekend
18.5000 18.9900 17.0600 17.4400 2,510,500
14.7800 17.4990 14.7530 16.6600 3,660,900
14.0300 14.6800 13.7700 14.5600 2,256,200
14.1300 14.7290 13.1200 14.0600 4,816,800
3 · 10-Q Pre-market · 09:03 ET 10-Q ↗ 2 · 8-K After-hours · 16:12 ET 8-K ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
19.4600 20.2600 19.3500 20.1400 505,600
Weekend
Weekend
19.2000 19.5800 18.6000 19.3800 429,200
20.0500 20.4500 18.7500 19.7900 635,700
21.3500 21.4950 20.2800 20.4100 445,900
21.7200 22.4800 20.9100 20.9900 348,500
21.0600 21.7150 21.0500 21.4700 252,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise