iShares Global Clean Energy ICLN

Open calendar →

iShares Global Clean Energy ETF · ETF · Nasdaq · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 17.8100 · FX 1 USD = 1.291570 SGD · about SGD 23.0029 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 13.80 → 17.81 · 29.1%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 17.8500 17.9300 17.5207 17.8100 4,309,519

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 18.2500 18.3300 17.7300 17.7800 4,607,400

Thu, 23 Jul 2026 18.4200 18.6000 18.2400 18.3700 5,578,700

Wed, 22 Jul 2026 18.5100 18.7300 18.4500 18.5400 4,373,900

Tue, 21 Jul 2026 18.3200 18.6200 18.2600 18.5200 3,444,900

Mon, 20 Jul 2026 18.5300 18.6000 18.1200 18.1400 4,127,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 18.1700 18.6200 17.9500 18.3700 4,327,600

Thu, 16 Jul 2026 18.7600 18.8100 18.2600 18.3500 3,924,400

Wed, 15 Jul 2026 19.2500 19.4200 18.6900 19.0800 3,390,900

Tue, 14 Jul 2026 19.0300 19.2500 18.9400 19.0700 3,806,000

Mon, 13 Jul 2026 18.9400 19.0200 18.5500 18.6300 3,511,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 19.3900 19.3900 19.0500 19.2500 5,078,900

Thu, 09 Jul 2026 19.5400 19.5700 19.2600 19.3300 2,368,000

Wed, 08 Jul 2026 19.0300 19.2400 18.7100 19.0500 5,024,100

Tue, 07 Jul 2026 19.7800 19.8700 19.1900 19.3300 4,170,500

Mon, 06 Jul 2026 19.8100 20.2900 19.7100 20.1200 3,271,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 20.3000 20.6200 19.3700 19.6700 4,389,100

Wed, 01 Jul 2026 20.3000 20.7400 20.1600 20.1800 6,278,800

Tue, 30 Jun 2026 20.2400 20.6100 20.1600 20.4900 6,833,500

Mon, 29 Jun 2026 19.8900 19.9600 19.4400 19.8800 7,937,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 19.9900 20.0300 19.4300 19.5000 9,062,100

Thu, 25 Jun 2026 20.8300 20.8700 20.0200 20.2900 6,704,200

Wed, 24 Jun 2026 20.6000 20.8600 20.2300 20.4800 2,808,900

Tue, 23 Jun 2026 20.6100 21.0700 20.5700 20.6700 3,539,700

Mon, 22 Jun 2026 21.4100 21.7500 21.3400 21.6300 3,142,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 20.7400 21.1300 20.4400 21.1000 6,530,300

Wed, 17 Jun 2026 20.7500 21.0900 20.4700 20.4800 3,474,400

Tue, 16 Jun 2026 20.9400 21.3500 20.8000 20.8200 6,452,600

Mon, 15 Jun 2026 21.2600 21.3400 20.8500 21.0300 6,045,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 20.8200 21.2100 20.7300 20.9200 3,467,200

Thu, 11 Jun 2026 20.0500 20.7900 20.0300 20.7400 4,162,800

Wed, 10 Jun 2026 20.3300 20.5500 19.8500 19.8600 7,509,400

Tue, 09 Jun 2026 21.3500 21.4400 19.9900 20.6300 6,861,800

Mon, 08 Jun 2026 21.5700 21.6300 20.9500 21.0000 5,292,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 22.5800 22.5800 21.1500 21.3200 8,846,000

Thu, 04 Jun 2026 22.7400 23.2600 22.5800 23.1000 3,926,300

Wed, 03 Jun 2026 23.5000 23.5400 22.9900 23.0900 4,662,400

Tue, 02 Jun 2026 22.9200 23.7500 22.8700 23.7500 5,993,300

Mon, 01 Jun 2026 23.3800 23.3800 22.6600 23.0400 5,708,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 23.5200 23.7800 23.1900 23.5700 8,428,300

Thu, 28 May 2026 23.0800 23.6500 23.0300 23.4000 9,822,900

Wed, 27 May 2026 22.9900 23.3200 22.6700 23.1500 5,557,300

Tue, 26 May 2026 22.9000 23.1900 22.7000 22.9300 4,092,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 22.3100 22.5100 22.1100 22.4100 5,513,800

Thu, 21 May 2026 21.3700 22.4100 21.3200 22.1800 6,413,300

Wed, 20 May 2026 21.0900 21.7200 20.8900 21.5200 7,824,900

Tue, 19 May 2026 21.0300 21.2100 20.5200 20.9900 5,031,900

Mon, 18 May 2026 21.9400 21.9600 21.0400 21.3300 7,459,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 21.4600 22.0200 21.2200 21.7900 5,664,500

Thu, 14 May 2026 21.7600 22.1700 21.3500 22.1300 6,017,100

Wed, 13 May 2026 21.8400 22.1000 21.4400 21.8800 8,182,200

Tue, 12 May 2026 21.5900 21.6100 21.0300 21.3800 8,198,100

Mon, 11 May 2026 21.3000 22.0600 21.2700 21.7300 9,835,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 21.0800 21.3000 20.8300 21.1600 5,085,300

Thu, 07 May 2026 21.3700 21.3800 20.6100 20.7100 8,867,000

Wed, 06 May 2026 21.3700 21.5000 21.0700 21.3200 8,927,700

Tue, 05 May 2026 21.0000 21.3300 20.9200 21.2900 8,793,300

Mon, 04 May 2026 20.9800 21.0900 20.4500 20.7600 7,781,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 20.8200 21.0600 20.6500 20.9500 7,454,400

Thu, 30 Apr 2026 20.6000 20.7800 20.2100 20.7700 6,527,800

Wed, 29 Apr 2026 20.4200 20.4900 20.0300 20.3300 7,808,000

Tue, 28 Apr 2026 19.9700 20.1200 19.6700 19.8400 8,220,000

Mon, 27 Apr 2026 20.1600 20.2400 19.9200 20.1800 6,915,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 20.2400 20.2400 19.8700 19.9900 5,947,800

Thu, 23 Apr 2026 19.9300 20.2500 19.8500 20.1400 4,912,500

Wed, 22 Apr 2026 19.7800 20.0400 19.7400 19.8500 5,811,700

Tue, 21 Apr 2026 19.6700 19.8900 19.3700 19.4000 5,995,600

Mon, 20 Apr 2026 19.3600 19.6700 19.2400 19.6500 6,217,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 19.5900 19.6800 19.2800 19.4000 7,503,800

Thu, 16 Apr 2026 19.5500 19.5800 19.1400 19.3500 5,889,200

Wed, 15 Apr 2026 19.8600 19.9400 19.4800 19.5300 9,396,600

Tue, 14 Apr 2026 19.4300 19.7400 19.3600 19.7300 6,600,500

Mon, 13 Apr 2026 18.8800 19.0100 18.8300 18.9700 9,273,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 18.7800 19.0600 18.7200 18.9200 4,450,000

Thu, 09 Apr 2026 18.4600 18.8500 18.4500 18.6400 2,136,200

Wed, 08 Apr 2026 18.5200 18.6900 18.3800 18.5200 4,451,600

Tue, 07 Apr 2026 17.8400 17.8700 17.5000 17.8500 6,754,300

Mon, 06 Apr 2026 18.0800 18.1600 17.8000 17.8900 5,603,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.8100 18.3400 17.8100 18.0500 7,989,900

Wed, 01 Apr 2026 18.2700 18.4700 18.1700 18.2500 5,401,900

Tue, 31 Mar 2026 17.6500 18.2900 17.6000 18.2900 7,557,500

Mon, 30 Mar 2026 18.0500 18.0500 17.3800 17.5100 7,429,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 17.9100 18.1200 17.7600 17.8500 10,805,400

Thu, 26 Mar 2026 18.4400 18.5700 18.0000 18.0300 5,430,400

Wed, 25 Mar 2026 18.5600 18.8900 18.5600 18.8100 3,760,600

Tue, 24 Mar 2026 17.9300 18.4200 17.9200 18.3100 1,714,800

Mon, 23 Mar 2026 18.3000 18.5800 18.0100 18.1800 3,975,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 18.7200 18.8300 17.9600 18.0600 6,749,500

Thu, 19 Mar 2026 18.0900 18.7800 17.9800 18.7500 6,818,800

Wed, 18 Mar 2026 18.6700 18.7300 18.3600 18.3700 3,455,300

Tue, 17 Mar 2026 18.5900 18.7700 18.5500 18.7600 2,871,100

Mon, 16 Mar 2026 18.5600 18.7400 18.3800 18.5200 4,971,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 18.5500 18.8100 18.3200 18.3800 3,650,900

Thu, 12 Mar 2026 18.5000 18.6100 18.2900 18.3900 3,788,800

Wed, 11 Mar 2026 18.3700 18.7400 18.3600 18.5100 5,373,800

Tue, 10 Mar 2026 18.0900 18.5300 18.0900 18.2500 9,196,700

Mon, 09 Mar 2026 17.3400 18.0700 17.3100 17.9600 4,036,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.5300 17.7300 17.3800 17.4300 3,881,500

Thu, 05 Mar 2026 17.9300 18.0900 17.5300 17.7900 4,089,300

Wed, 04 Mar 2026 17.8200 18.1700 17.7800 18.0900 3,232,200

Tue, 03 Mar 2026 17.6200 17.8300 17.3400 17.7200 3,221,000

Mon, 02 Mar 2026 17.8600 18.3900 17.7200 18.3300 6,311,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 18.5000 18.5400 17.9900 18.2200 7,180,500

Thu, 26 Feb 2026 18.9000 18.9200 18.3800 18.6700 7,281,100

Wed, 25 Feb 2026 19.1500 19.3100 19.0700 19.0900 3,939,700

Tue, 24 Feb 2026 18.9700 19.3800 18.7500 19.1900 6,780,200

Mon, 23 Feb 2026 18.8000 19.0100 18.6800 18.9800 2,348,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 18.7000 19.0400 18.6100 18.9100 2,913,500

Thu, 19 Feb 2026 18.8500 18.9800 18.7000 18.8100 3,953,800

Wed, 18 Feb 2026 18.8600 19.1100 18.7500 19.0300 7,145,400

Tue, 17 Feb 2026 18.4300 18.8100 18.3300 18.7300 2,824,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 18.1900 18.5500 17.9900 18.4200 2,791,300

Thu, 12 Feb 2026 19.0700 19.0700 18.3000 18.3800 2,824,400

Wed, 11 Feb 2026 19.0900 19.2100 18.4600 19.0400 5,629,100

Tue, 10 Feb 2026 18.9400 19.1000 18.6500 18.8500 7,047,200

Mon, 09 Feb 2026 18.7600 19.0600 18.6400 19.0400 3,178,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 18.5500 18.7700 18.3200 18.6100 3,769,100

Thu, 05 Feb 2026 18.3700 18.5200 18.0700 18.1100 5,094,300

Wed, 04 Feb 2026 19.2300 19.3500 18.3000 18.7400 6,283,000

Tue, 03 Feb 2026 18.4500 18.9300 18.0000 18.7600 7,024,600

Mon, 02 Feb 2026 18.0600 18.3300 17.9000 18.2300 3,880,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 18.4400 18.6400 18.0200 18.1500 4,411,900

Thu, 29 Jan 2026 19.0000 19.0000 18.1200 18.5100 8,559,900

Wed, 28 Jan 2026 18.8100 19.1000 18.7700 19.0300 9,065,500

Tue, 27 Jan 2026 18.3400 18.6300 18.2300 18.5800 4,694,900

Mon, 26 Jan 2026 18.2100 18.4300 18.0800 18.2000 7,202,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 18.1900 18.3900 18.0300 18.2700 6,115,600

Thu, 22 Jan 2026 18.0100 18.2200 17.9300 18.1100 5,359,000

Wed, 21 Jan 2026 17.5900 17.7400 17.3700 17.7400 4,942,500

Tue, 20 Jan 2026 17.4300 17.6200 17.2600 17.5300 5,590,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.6100 17.7900 17.4900 17.7000 5,093,900

Thu, 15 Jan 2026 17.4600 17.6800 17.3800 17.5100 4,719,800

Wed, 14 Jan 2026 17.5300 17.5500 17.3000 17.3600 3,584,200

Tue, 13 Jan 2026 17.5300 17.6800 17.4300 17.5500 2,833,300

Mon, 12 Jan 2026 17.1900 17.5900 17.1500 17.5600 4,714,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.1500 17.3400 17.1100 17.3200 3,840,200

Thu, 08 Jan 2026 17.0400 17.3200 17.0400 17.1200 8,355,200

Wed, 07 Jan 2026 17.1400 17.1800 16.9400 16.9800 3,790,800

Tue, 06 Jan 2026 17.2200 17.3200 17.0300 17.2000 3,806,600

Mon, 05 Jan 2026 17.1800 17.2500 16.9100 17.1300 5,378,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 16.7000 17.1200 16.6300 17.1000 6,497,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 16.4500 16.4900 16.3500 16.4300 6,696,900

Tue, 30 Dec 2025 16.6100 16.6100 16.4300 16.4500 1,470,400

Mon, 29 Dec 2025 16.4800 16.6500 16.4200 16.5200 1,838,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 16.5900 16.6500 16.5200 16.6200 1,091,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 16.5400 16.6100 16.4900 16.5800 2,112,700

Tue, 23 Dec 2025 16.6000 16.6300 16.4400 16.5400 1,477,000

Mon, 22 Dec 2025 16.4300 16.6800 16.3700 16.6500 2,143,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 16.2900 16.5100 16.2700 16.4400 2,193,500

Thu, 18 Dec 2025 16.1600 16.3500 16.1300 16.1800 3,517,300

Wed, 17 Dec 2025 16.3000 16.4000 15.9400 16.0000 2,292,400

Tue, 16 Dec 2025 16.3300 16.4300 16.1900 16.2900 1,354,700

Mon, 15 Dec 2025 16.7200 16.7500 16.5400 16.5800 1,552,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.0600 17.0700 16.4900 16.6000 1,957,700

Thu, 11 Dec 2025 16.6600 17.0500 16.5400 17.0400 3,216,200

Wed, 10 Dec 2025 16.6000 16.8600 16.4900 16.7400 1,345,900

Tue, 09 Dec 2025 16.6400 17.5000 16.6100 16.6800 1,506,200

Mon, 08 Dec 2025 16.9000 16.9600 16.5600 16.7000 1,492,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 16.9700 17.0700 16.4100 16.8700 1,849,300

Thu, 04 Dec 2025 16.6200 17.0000 16.6100 16.9700 1,961,500

Wed, 03 Dec 2025 16.6700 16.7200 16.5300 16.6400 1,234,300

Tue, 02 Dec 2025 16.7500 16.8400 16.6400 16.7200 1,355,100

Mon, 01 Dec 2025 16.8000 16.8500 16.5200 16.5500 1,903,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 16.8400 17.0200 16.7800 16.9900 4,848,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 16.6000 16.8500 16.5000 16.8000 3,124,100

Tue, 25 Nov 2025 16.2700 16.9500 16.0200 16.4300 4,261,700

Mon, 24 Nov 2025 16.0700 16.3100 16.0600 16.2900 1,485,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 16.0300 16.1100 15.6300 16.0700 4,390,800

Thu, 20 Nov 2025 16.8700 16.9500 16.0500 16.0800 3,986,200

Wed, 19 Nov 2025 16.5200 16.8100 16.5200 16.5600 1,530,600

Tue, 18 Nov 2025 16.5500 16.8000 16.5100 16.6000 10,769,300

Mon, 17 Nov 2025 16.9100 17.0800 16.6900 16.8000 7,109,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 16.5100 17.1900 16.4600 17.0200 2,604,200

Thu, 13 Nov 2025 17.5400 17.5400 16.7200 16.8700 5,232,500

Wed, 12 Nov 2025 17.8800 17.8800 17.4900 17.6600 2,642,300

Tue, 11 Nov 2025 18.0300 18.0300 17.6400 17.7600 1,587,200

Mon, 10 Nov 2025 18.0400 18.1100 17.8200 18.0100 7,738,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 17.5900 17.6900 17.1900 17.6600 4,766,700

Thu, 06 Nov 2025 18.0800 18.1000 17.7000 17.7700 3,075,600

Wed, 05 Nov 2025 17.4800 18.2000 17.4700 18.1000 5,201,400

Tue, 04 Nov 2025 17.2600 17.4800 17.1500 17.1700 2,801,500

Mon, 03 Nov 2025 17.4500 17.7200 17.4300 17.6000 6,401,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.1200 17.3300 17.0600 17.3000 4,080,200

Thu, 30 Oct 2025 17.1900 17.2300 17.0200 17.0300 1,676,900

Wed, 29 Oct 2025 17.1800 17.5800 17.1500 17.3200 5,783,000

Tue, 28 Oct 2025 16.8700 17.0100 16.8200 16.8900 4,450,500

Mon, 27 Oct 2025 16.7900 16.8100 16.5900 16.7500 1,604,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 16.6900 16.7600 16.5900 16.7000 4,118,300

Thu, 23 Oct 2025 16.0900 16.4100 16.0900 16.3400 2,518,700

Wed, 22 Oct 2025 16.2300 16.3100 15.8800 16.1200 3,371,500

Tue, 21 Oct 2025 16.5800 16.6100 16.2700 16.3400 4,319,800

Mon, 20 Oct 2025 16.7400 16.7900 16.5700 16.6000 3,598,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 16.6000 16.6700 16.4800 16.5300 3,962,000

Thu, 16 Oct 2025 16.9700 17.1000 16.7400 16.7900 6,215,400

Wed, 15 Oct 2025 16.7300 16.9500 16.6300 16.8700 4,651,900

Tue, 14 Oct 2025 16.2200 16.5600 16.0400 16.4200 3,088,700

Mon, 13 Oct 2025 16.2000 16.5000 16.1600 16.3700 3,905,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 16.1500 16.2500 15.7300 15.7800 2,850,300

Thu, 09 Oct 2025 16.0900 16.2700 16.0500 16.1400 3,002,000

Wed, 08 Oct 2025 15.9700 16.0900 15.9200 16.0100 1,502,400

Tue, 07 Oct 2025 16.1300 16.1300 15.8600 15.8900 2,775,300

Mon, 06 Oct 2025 16.1300 16.2200 16.0200 16.0800 2,839,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 15.9000 16.1400 15.8600 15.9800 2,579,700

Thu, 02 Oct 2025 15.8900 15.9400 15.7900 15.8900 2,728,400

Wed, 01 Oct 2025 15.5400 15.9300 15.5400 15.8800 4,314,200

Tue, 30 Sep 2025 15.3800 15.5200 15.2200 15.4800 4,456,100

Mon, 29 Sep 2025 15.3200 15.4500 15.3100 15.4100 2,713,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 15.1300 15.2400 15.0600 15.2100 2,705,400

Thu, 25 Sep 2025 15.0300 15.1700 14.9600 15.1600 2,125,200

Wed, 24 Sep 2025 15.1200 15.2400 15.0700 15.1400 3,094,600

Tue, 23 Sep 2025 15.3700 15.4000 15.1500 15.1900 3,874,600

Mon, 22 Sep 2025 15.1100 15.3800 15.0700 15.3600 3,035,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 15.0700 15.1900 15.0700 15.1700 4,020,700

Thu, 18 Sep 2025 15.0400 15.1100 14.8800 15.0400 3,924,900

Wed, 17 Sep 2025 14.9900 15.2400 14.9400 15.0600 4,649,800

Tue, 16 Sep 2025 14.8800 14.9700 14.8300 14.8900 2,539,500

Mon, 15 Sep 2025 14.7000 14.8500 14.6100 14.8100 2,014,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 14.5700 14.6900 14.5600 14.6300 3,532,500

Thu, 11 Sep 2025 14.5700 14.8000 14.5700 14.6900 3,599,300

Wed, 10 Sep 2025 14.5100 14.6900 14.4900 14.5600 3,754,700

Tue, 09 Sep 2025 14.5100 14.5400 14.3300 14.3900 1,494,700

Mon, 08 Sep 2025 14.6900 14.7200 14.5100 14.5700 3,493,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 14.6000 14.7400 14.0000 14.6800 4,361,900

Thu, 04 Sep 2025 14.2400 14.5200 14.1800 14.3300 3,844,100

Wed, 03 Sep 2025 14.1800 14.2900 13.6500 14.2000 4,976,800

Tue, 02 Sep 2025 14.0700 14.2500 14.0000 14.1600 2,757,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 14.4200 14.4800 14.3700 14.3900 2,635,400

Thu, 28 Aug 2025 14.4200 14.5700 14.3900 14.5200 4,602,400

Wed, 27 Aug 2025 14.4300 14.4300 14.3000 14.3400 1,605,300

Tue, 26 Aug 2025 14.4300 14.5100 14.3600 14.3900 4,188,500

Mon, 25 Aug 2025 14.4900 14.5400 14.3900 14.3900 2,687,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 14.2300 14.6800 14.2300 14.6700 3,665,600

Thu, 21 Aug 2025 14.2500 14.2700 14.1400 14.1800 5,664,100

Wed, 20 Aug 2025 14.3700 14.4500 14.3000 14.3900 1,897,200

Tue, 19 Aug 2025 14.4500 14.4500 13.7900 14.3300 5,438,300

Mon, 18 Aug 2025 14.3000 15.2200 14.3000 14.4900 5,585,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 13.7200 14.2100 13.6900 14.1000 4,513,200

Thu, 14 Aug 2025 13.6300 13.6700 13.5400 13.6600 4,122,000

Wed, 13 Aug 2025 13.7300 13.8800 13.7200 13.8000 2,556,200

Tue, 12 Aug 2025 13.6300 13.7800 13.5800 13.7700 4,590,600

Mon, 11 Aug 2025 13.5500 13.6500 13.5100 13.5300 2,442,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 13.7800 13.8400 13.6800 13.6900 2,493,100

Thu, 07 Aug 2025 13.7100 13.7600 13.6500 13.7100 2,167,900

Wed, 06 Aug 2025 13.5900 13.6600 13.5800 13.6000 2,030,400

Tue, 05 Aug 2025 13.5900 13.6600 13.5600 13.5900 2,172,100

Mon, 04 Aug 2025 13.5700 13.6200 13.5200 13.5700 2,071,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 13.5600 13.6500 13.4700 13.5300 4,558,300

Thu, 31 Jul 2025 13.4800 13.5200 13.3600 13.4100 3,843,100

Wed, 30 Jul 2025 13.6100 13.6800 13.5100 13.5500 4,484,900

Tue, 29 Jul 2025 13.7700 13.7800 13.7000 13.7300 2,688,000

Mon, 28 Jul 2025 13.9300 13.9300 13.7100 13.8000 4,801,700

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.