Icon Energy Corp ICON

Open calendar →

Icon Energy Corp. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9400 · FX 1 USD = 1.290100 SGD · about SGD 1.2127 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.25 → 0.94 · -92.9%
14.2007.5050.810 1 2 3 4 5 6 7,8 9 10 11,12 13,14 15,16 17 18,19,20 21,22 23 24 25 26,27 28,29 30 31 32,33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9930 0.9950 0.9400 0.9400 19,900
0.9300 1.0400 0.8910 1.0200 110,600
0.9500 0.9500 0.9020 0.9300 17,800
0.8980 0.9400 0.8800 0.9400 20,600
0.9100 0.9200 0.8890 0.9170 34,800
Weekend
Weekend
0.9100 0.9100 0.8800 0.8860 35,200
0.9400 0.9500 0.9000 0.9270 33,300
0.9400 0.9850 0.9310 0.9360 32,100
0.9100 0.9510 0.8450 0.9510 79,300
0.9840 0.9840 0.9300 0.9400 35,900
Weekend
Weekend
0.9200 0.9760 0.9040 0.9760 59,900
0.9120 0.9400 0.8860 0.9240 76,000
0.8800 0.9400 0.8570 0.9400 88,500
0.9120 0.9360 0.8500 0.8810 275,700
0.8900 0.9700 0.8720 0.9200 486,300
Weekend
Weekend
No trading
1.0500 1.0600 0.9900 1.0400 10,963,700
0.9600 1.0600 0.9310 1.0400 72,800
0.9500 1.0000 0.9200 0.9800 88,900
0.9010 0.9560 0.8950 0.9400 78,100
Weekend
Weekend
0.9030 0.9150 0.8450 0.9150 39,600
0.8750 0.9300 0.8450 0.8940 70,900
0.8810 0.9270 0.8260 0.8500 123,500
0.9000 0.9200 0.8800 0.9090 51,600
0.9290 0.9300 0.8900 0.9290 34,400
Weekend
Weekend
No trading
0.9400 0.9520 0.9020 0.9150 50,200
0.9200 0.9800 0.9200 0.9690 63,900
0.9190 0.9700 0.9000 0.9640 82,900
0.8950 0.9770 0.8800 0.9430 227,600
Weekend
Weekend
0.8600 0.9720 0.8550 0.9350 220,600
0.9280 0.9730 0.8350 0.9100 5,218,800
0.9300 0.9990 0.9240 0.9500 112,700
33 · 424B3 After-hours · 17:13 ET 424B3 ↗ 32 · 6-K After-hours · 17:00 ET 6-K ↗
1.1000 1.1200 0.9800 1.0000 139,500
1.1200 1.1400 1.0900 1.0900 53,900
Weekend
Weekend
1.1300 1.1810 1.1000 1.1300 68,500
31 · 424B3 After-hours · 16:35 ET 424B3 ↗
1.1400 1.2000 1.1200 1.1300 36,100
30 · 6-K After market open · 09:30 ET 6-K ↗
1.2100 1.2600 1.0800 1.1100 156,700
1.3600 1.3760 1.2200 1.2600 98,800
1.4100 1.4230 1.3300 1.3400 93,500
Weekend
Weekend
1.3500 1.4600 1.3500 1.4000 62,900
1.3000 1.3800 1.2700 1.3600 59,700
1.3300 1.3770 1.3000 1.3000 45,400
1.3700 1.3900 1.3200 1.3700 62,700
No trading
Weekend
Weekend
1.3600 1.3700 1.3110 1.3400 45,400
1.3300 1.3750 1.2980 1.3300 40,700
1.3300 1.3600 1.2600 1.3300 45,900
1.3600 1.3600 1.3000 1.3200 63,600
1.5500 1.5500 1.3600 1.4000 155,000
Weekend
Weekend
1.4500 1.5500 1.3700 1.5200 285,600
1.4700 1.5200 1.3500 1.5000 124,100
1.3700 1.4800 1.3300 1.4700 134,700
1.4100 1.4400 1.2500 1.3400 165,800
1.3000 1.5000 1.3000 1.3900 453,400
Weekend
Weekend
1.2500 1.3000 1.2210 1.2900 199,400
1.2400 1.2700 1.1700 1.2500 83,500
1.1900 1.2900 1.1750 1.2200 217,300
1.1600 1.1900 1.1400 1.1700 82,200
1.1400 1.2400 1.1100 1.1600 199,300
Weekend
Weekend
1.0800 1.1400 1.0600 1.1300 84,200
1.0000 1.1000 0.9950 1.0600 119,100
1.0300 1.0300 0.9700 0.9890 77,400
1.0600 1.0600 1.0200 1.0300 54,700
1.0600 1.1230 1.0400 1.0800 77,100
Weekend
Weekend
1.0100 1.0650 1.0100 1.0500 57,200
1.0600 1.0900 0.9830 1.0100 121,000
1.1000 1.1000 1.0300 1.0500 81,200
1.0800 1.0800 1.0500 1.0700 49,700
1.1200 1.1200 1.0500 1.0600 49,400
Weekend
Weekend
1.1400 1.1400 1.0650 1.0700 127,600
1.0900 1.1300 1.0500 1.1100 82,500
1.0400 1.0800 1.0300 1.0600 79,900
1.1300 1.1300 1.0200 1.0300 152,700
1.0800 1.2390 1.0700 1.0800 274,100
Weekend
Weekend
1.0800 1.0900 1.0550 1.0700 88,300
1.1000 1.1000 1.0400 1.0600 104,300
1.1200 1.1500 1.0500 1.1100 89,000
1.0200 1.1400 0.9710 1.1200 271,500
1.0200 1.0800 0.9500 0.9580 199,400
Weekend
Weekend
No trading
1.0000 1.0900 0.9880 1.0900 210,500
29 · 424B3 After market open · 14:06 ET 424B3 ↗ 28 · 6-K After market open · 14:04 ET 6-K ↗
0.8250 1.0590 0.8200 1.0100 677,300
0.8050 0.8700 0.7840 0.8180 148,200
0.8050 0.8540 0.8000 0.8100 52,800
Weekend
Weekend
0.8890 0.8890 0.8310 0.8410 59,600
0.8910 0.9000 0.8650 0.8900 27,600
0.8700 0.9020 0.8650 0.8780 50,100
0.8800 0.9190 0.8600 0.8750 99,600
0.9450 0.9450 0.8660 0.9100 88,500
Weekend
Weekend
0.9790 0.9800 0.9000 0.9260 100,700
27 · 424B3 After market open · 09:54 ET 424B3 ↗
1.0000 1.0100 0.9400 0.9680 74,500
26 · 6-K Pre-market · 09:25 ET 6-K ↗
1.0900 1.0900 0.9500 0.9800 196,600
1.1600 1.1600 1.0800 1.0900 102,100
1.1700 1.1700 1.0900 1.1400 121,100
Weekend
Weekend
25 · 424B3 After-hours · 16:53 ET 424B3 ↗
1.1700 1.1700 1.1400 1.1600 54,600
1.1700 1.1980 1.1300 1.1900 103,700
1.1900 1.2000 1.1400 1.1700 103,500
1.1800 1.2300 1.1500 1.1900 139,200
1.1800 1.1900 1.1200 1.1500 303,400
Weekend
Weekend
24 · F-1 After-hours · 17:01 ET F-1 ↗
1.4000 1.4000 1.2900 1.3200 302,600
1.3600 1.4500 1.2910 1.4200 352,700
1.2900 1.4000 1.1900 1.3700 590,700
1.6200 1.6500 1.2600 1.3500 5,550,900
1.4600 1.6500 1.3800 1.6400 1,706,200
Weekend
Weekend
1.3900 1.3900 1.2650 1.3500 86,200
1.4000 1.4000 1.3600 1.3900 39,300
1.4100 1.4500 1.3200 1.3700 76,900
23 · 20-F After-hours · 17:30 ET 20-F ↗
1.3600 1.4400 1.3300 1.4000 59,900
1.4400 1.4400 1.3000 1.3400 138,500
Weekend
Weekend
1.6600 1.6680 1.4300 1.4400 95,600
1.6000 1.7600 1.5620 1.6400 315,500
22 · 424B3 After-hours · 16:31 ET 424B3 ↗ 21 · 6-K After-hours · 16:30 ET 6-K ↗
1.5300 1.5900 1.4600 1.5100 116,000
1.5300 1.5960 1.4700 1.5200 60,400
No trading
Weekend
Weekend
1.4500 1.5600 1.4450 1.5000 52,800
1.6200 1.6200 1.4300 1.4400 80,400
1.7100 1.7100 1.5800 1.6200 56,800
1.7300 1.7800 1.6500 1.6600 70,600
1.5600 1.8000 1.5600 1.6900 269,700
Weekend
Weekend
1.5300 1.6100 1.4300 1.5600 162,900
1.5500 1.6000 1.5400 1.5500 142,900
20 · 424B3 After-hours · 17:18 ET 424B3 ↗ 19 · 6-K After-hours · 17:15 ET 6-K ↗ 18 · 424B5 After-hours · 17:08 ET 424B5 ↗
1.7200 1.7300 1.5100 1.5400 182,800
1.8800 2.0300 1.7100 1.7300 253,300
1.8200 1.9700 1.8200 1.8500 237,000
Weekend
Weekend
1.9400 1.9400 1.4400 1.8100 245,800
17 · 6-K After-hours · 16:43 ET FORM 6-K ↗
2.0000 2.0400 1.9400 1.9600 167,400
2.1400 2.1600 2.0200 2.0600 169,100
2.0000 2.2620 2.0000 2.1600 455,100
2.1200 2.2530 2.0000 2.1200 587,500
Weekend
Weekend
2.1500 2.2020 2.1000 2.2000 330,600
2.1400 2.3200 2.0600 2.2300 614,800
16 · 424B3 Pre-market · 08:15 ET 424B3 ↗ 15 · 6-K Pre-market · 08:00 ET 6-K ↗
2.1200 2.3600 2.0900 2.2700 1,118,800
2.7000 3.1000 2.1500 2.3100 26,922,300
No trading
Weekend
Weekend
2.3750 2.4700 1.9400 1.9400 5,156,200
2.6500 2.7000 2.4000 2.4100 154,000
2.5200 2.7600 2.5000 2.6800 158,200
2.7000 2.8000 2.3300 2.5900 326,200
2.9700 2.9800 2.5510 2.7600 476,900
Weekend
Weekend
3.6700 3.7000 2.8500 3.1200 7,600,000
3.0600 4.2300 2.7400 3.2200 4,037,100
14 · 424B3 Pre-market · 08:05 ET 424B3 ↗ 13 · 6-K Pre-market · 07:58 ET 6-K ↗
3.3500 3.3500 2.7000 2.7050 105,660
3.0500 3.3900 3.0500 3.3300 34,500
3.2500 3.3500 3.1550 3.2700 14,080
Weekend
Weekend
3.3500 3.3950 3.2000 3.2650 12,500
No trading
3.2850 3.4000 3.2850 3.3550 5,440
3.4700 3.4700 3.2500 3.3150 12,220
3.5300 3.5300 3.3050 3.4500 13,940
Weekend
Weekend
3.5350 3.5350 3.3500 3.4950 7,700
No trading
3.5000 3.5450 3.4300 3.5450 10,200
3.8000 3.8000 3.2850 3.4750 25,100
3.2200 3.8550 3.1450 3.7700 56,740
Weekend
Weekend
3.0000 3.1800 2.9550 3.0150 23,820
12 · 424B3 After-hours · 16:15 ET 424B3 ↗ 11 · 6-K After-hours · 16:10 ET 6-K ↗
2.8000 3.0150 2.8000 3.0150 69,020
2.8000 2.9000 2.7500 2.8200 35,660
3.2800 3.2800 2.7900 3.0500 34,600
3.5700 3.5750 3.2000 3.3800 31,980
Weekend
Weekend
3.6500 3.7000 3.5100 3.6250 23,800
10 · F-3/A After-hours · 17:21 ET F-3/A ↗
3.8000 3.9000 3.6000 3.7000 19,680
4.1500 4.1500 3.7950 3.9000 17,340
4.0450 4.0500 3.8550 4.0250 18,060
3.8500 4.0800 3.8500 4.0800 18,680
Weekend
Weekend
9 · F-3 After-hours · 17:16 ET F-3 ↗
4.0250 4.1000 3.6100 4.0100 28,640
3.9500 4.1500 3.7500 4.1500 26,760
3.5450 4.0000 3.4500 3.8850 33,220
3.8500 3.8950 3.4450 3.8300 57,860
3.9500 3.9650 3.6400 3.8950 52,360
Weekend
Weekend
4.3000 4.3000 3.9000 3.9900 66,420
No trading
8 · 424B3 After-hours · 17:25 ET 424B3 ↗ 7 · 6-K After-hours · 17:20 ET 6-K ↗
4.6000 4.6400 4.1100 4.1600 205,540
5.5000 5.6000 4.7500 5.0000 4,859,560
4.0000 4.6650 3.7500 4.5600 2,659,340
Weekend
Weekend
3.5000 4.3250 3.5000 4.0000 10,220
5.2500 5.3000 4.0000 4.5000 19,200
5.6000 5.7000 5.2500 5.2500 2,440
5.9000 5.9500 5.5000 5.6500 4,460
5.9000 5.9500 5.3000 5.5500 13,520
Weekend
Weekend
5.5500 5.9350 5.3000 5.5500 10,300
5.9500 6.2500 5.4000 5.6500 7,000
6.2500 6.6500 5.8500 5.9000 15,800
6.3500 6.3500 6.0000 6.1000 3,480
6.4000 6.5000 6.1500 6.2500 6,120
Weekend
Weekend
6.5500 6.5500 5.6000 6.5000 6,900
6.5000 6.5000 6.1500 6.4500 6,760
6.8000 6.9500 6.5000 6.5000 5,720
7.2500 7.2500 5.8000 6.7500 12,760
8.0000 8.0000 7.1500 7.1500 15,440
Weekend
Weekend
8.1500 8.3000 8.0000 8.0500 6,080
8.4000 8.4000 8.0500 8.1500 5,120
8.6000 8.8500 8.4000 8.4000 8,600
8.4500 8.8500 8.4000 8.8500 5,260
8.6000 8.6000 8.1000 8.4500 5,080
Weekend
Weekend
8.7000 8.8000 8.1000 8.6000 5,480
9.0500 9.0500 8.4700 8.5500 23,900
8.8000 9.0300 8.8000 8.8000 5,220
9.0500 9.2700 8.8450 8.9500 6,340
8.8000 9.3000 8.8000 9.0000 5,740
Weekend
Weekend
9.2000 9.2000 8.6500 8.8000 9,120
9.6000 9.6500 9.2000 9.2000 8,400
9.7500 10.0500 9.4500 9.5000 19,960
9.7000 9.7500 9.4500 9.7500 16,720
9.6500 9.9500 9.2500 9.8000 16,040
Weekend
Weekend
10.2000 10.4500 9.2500 9.6000 23,000
10.3000 10.3500 10.1500 10.2500 2,240
10.4000 10.4150 10.0000 10.3500 7,340
10.4000 10.4500 10.1000 10.4000 5,140
10.2000 10.6000 10.1000 10.4000 10,040
Weekend
Weekend
10.4000 10.5000 10.1500 10.2500 11,040
10.6500 10.8500 10.3000 10.5000 12,220
10.5000 10.8500 10.0000 10.8500 10,700
10.5000 10.6250 10.3000 10.5000 2,460
10.1500 10.7500 10.1500 10.6000 4,620
Weekend
Weekend
10.6000 10.7500 10.1000 10.1500 4,700
10.9000 10.9000 10.5500 10.8500 3,820
10.8000 10.9000 10.5000 10.8500 8,080
11.7000 11.7000 10.7000 11.0500 7,520
6 · 424B3 After market open · 10:05 ET 424B3 ↗
11.2500 11.3500 10.8000 11.2500 7,360
Weekend
Weekend
11.2500 11.3500 10.8500 11.1500 3,440
5 · F-1/A After market open · 15:47 ET F-1/A ↗
11.5000 11.5000 10.8000 11.3000 5,400
4 · F-1/A After market open · 14:01 ET F-1/A ↗
10.6500 11.8500 10.6500 11.4500 17,000
10.6000 10.6500 10.4000 10.6500 7,380
10.7000 10.7000 10.3000 10.6000 2,840
Weekend
Weekend
10.5500 10.6000 10.3000 10.5500 2,100
3 · F-1 Pre-market · 08:21 ET F-1 ↗
10.4500 10.7000 10.2000 10.4500 5,620
10.2000 10.8950 10.2000 10.7500 15,520
10.2000 10.3250 10.0000 10.2000 2,420
9.9500 10.7150 9.9500 10.0500 3,620
Weekend
Weekend
10.1500 10.1500 9.6500 10.1000 7,620
9.8000 9.9500 9.5000 9.7000 7,300
9.7000 9.8000 9.3500 9.8000 8,940
10.0000 10.0000 9.4500 9.6000 11,280
No trading
Weekend
Weekend
2 · 6-K After-hours · 16:10 ET 6-K ↗
10.7000 10.7000 9.8000 10.0000 12,040
10.8000 10.9500 10.3500 10.4500 7,440
10.9500 11.0000 10.6500 10.9500 4,160
11.3500 11.4250 10.9000 10.9500 5,400
10.9500 11.3500 10.8500 11.0500 8,340
Weekend
Weekend
11.3000 11.3000 10.6500 10.9500 7,760
11.5000 11.5000 10.8000 11.3500 3,420
10.7500 11.4500 10.7500 11.4500 10,440
11.2500 11.2500 10.2500 10.6500 5,160
10.9500 11.3000 10.8500 11.0500 3,140
Weekend
Weekend
10.9000 11.4250 10.8500 11.2000 3,460
11.2500 11.2750 10.7000 10.9000 9,020
10.6500 11.2500 10.6500 11.2000 8,940
10.4500 11.3000 10.1000 10.6500 20,640
11.5000 11.5000 9.7500 10.4500 17,540
Weekend
Weekend
11.6000 11.6000 11.0000 11.3500 9,640
11.5000 11.9000 11.0500 11.5000 5,720
12.2500 12.2500 11.1500 11.5500 27,500
11.4500 12.5000 11.4500 12.1000 8,940
11.9000 11.9000 11.5450 11.8500 4,820
Weekend
Weekend
1 · 6-K After-hours · 17:21 ET 6-K ↗
11.8000 12.4500 11.6650 12.0000 6,840
13.3000 13.9600 11.7500 12.1000 26,160
14.1500 14.1500 13.3150 13.5500 16,000
13.0500 14.2500 13.0500 14.2000 19,460
13.9000 14.0500 13.1000 13.2500 8,940
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
31 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
27 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
24 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
23 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
5 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
4 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
3 F-1 F-1 (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise