iShares Copper and Metals Mining ICOP

Open calendar →

iShares Copper and Metals Mining ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 47.6300 · FX 1 USD = 1.277900 SGD · about SGD 60.8664 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.89 → 47.63 · 25.7%
60.89048.65736.423 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.6700 47.9963 47.1900 47.6300 68,445
48.9000 48.9000 47.6500 47.9200 95,100
51.0100 51.0100 50.0000 50.6100 37,100
50.8400 52.0000 50.3980 51.2000 100,600
51.4700 51.6700 50.9600 51.4300 49,300
Weekend
Weekend
52.0400 52.9300 51.3900 51.7270 43,700
51.0000 52.1400 50.3500 51.9800 45,900
52.7200 52.7700 51.2600 51.6740 69,500
54.1000 54.1000 53.2100 53.6890 49,500
54.4100 54.5700 54.2600 54.4630 27,200
Weekend
Weekend
53.8400 54.6500 53.6700 54.4800 29,400
52.5000 53.1000 52.2100 52.5500 62,200
53.2700 53.3150 52.8300 53.1900 58,200
54.7500 54.8000 53.7200 54.4600 94,500
54.2700 54.8940 53.9200 54.5700 47,600
Weekend
Weekend
53.1400 54.1980 53.1330 54.1100 41,700
52.5900 52.8500 52.1400 52.5410 43,500
54.1100 54.5000 53.1000 53.2200 75,800
53.9900 54.0900 53.2300 53.6750 67,600
53.0100 53.9850 52.7300 53.5300 59,900
Weekend
Weekend
54.1700 54.8300 53.9650 54.5800 37,200
54.3200 54.5600 53.6200 54.3100 46,200
55.1800 55.5100 54.3090 54.7700 160,100
55.3200 56.7100 55.2600 56.4500 83,300
55.6100 55.6600 54.3500 54.9690 108,800
Weekend
Weekend
54.7300 54.7300 53.9900 54.5410 60,800
54.6100 55.0280 54.2800 54.6430 50,500
54.2300 54.3410 52.2300 53.0140 94,800
54.0000 54.1200 53.0200 53.5400 154,000
54.0600 54.3100 53.1050 53.9100 306,300
Weekend
Weekend
56.2500 56.5600 55.1650 55.3700 340,100
56.2400 56.2400 55.2400 55.4700 165,500
59.4600 59.8580 58.7200 59.1700 241,600
58.8300 60.1750 58.8300 59.1600 137,000
No trading
Weekend
Weekend
57.0300 57.7800 56.8300 57.3100 72,400
58.3000 58.3000 57.1500 57.8800 91,200
57.2700 57.9200 56.5400 56.9600 134,300
57.2000 58.1050 56.2200 56.2600 168,400
59.1800 59.2250 57.7500 58.3300 136,600
Weekend
Weekend
60.5600 60.5600 58.5000 58.8400 251,000
59.5100 60.3600 59.4250 60.2300 102,000
60.4400 60.7600 59.7300 59.7800 105,000
59.4700 60.9300 59.2500 60.8900 102,400
59.9800 60.1700 58.9500 59.5200 145,800
Weekend
Weekend
58.1400 59.4000 58.1400 59.3400 299,400
55.3500 56.7800 55.1400 56.7800 113,400
55.0200 56.2000 55.0200 55.6000 193,900
54.0000 54.5400 53.4200 53.6600 228,900
53.8600 54.9300 53.8600 54.8200 326,500
Weekend
Weekend
53.6000 54.2200 53.4400 53.5700 63,900
54.8300 54.8300 53.6000 53.7600 96,900
56.5000 56.5000 55.4290 55.4900 85,800
56.1700 56.1700 54.9400 55.3080 93,600
55.4600 56.1230 55.0000 55.9900 86,400
Weekend
Weekend
55.1200 55.5500 54.9200 55.3400 134,200
54.2100 54.8400 53.8100 54.0700 45,000
54.0300 54.7300 53.9500 54.4800 89,800
51.8200 53.0100 51.8200 52.8200 133,800
49.7000 50.3330 49.3700 50.2780 77,300
Weekend
Weekend
50.4000 50.4000 49.1900 49.9500 42,800
50.0000 50.8000 49.7700 50.6600 97,300
48.7100 49.7900 47.6600 48.4250 76,200
48.6000 49.2200 47.9200 48.8650 85,400
49.8000 49.9000 48.5000 49.4290 71,500
Weekend
Weekend
49.8900 50.1600 49.2500 49.4590 88,300
49.7800 50.4900 49.3700 49.5670 51,300
49.7800 50.7100 49.7800 50.4920 64,200
48.1700 49.4100 48.1700 49.3420 37,400
46.9100 47.2600 46.7900 46.9020 40,200
Weekend
Weekend
46.2900 47.2600 45.8000 46.8750 47,500
48.2400 48.2800 47.1900 47.3500 53,800
49.4900 50.0300 48.4100 49.1380 65,300
49.2700 50.1900 49.2700 49.6600 68,500
48.5300 48.5800 47.3870 47.5600 55,100
Weekend
Weekend
48.1900 49.0200 48.1200 48.7500 71,400
47.5200 48.3400 47.2900 48.1400 83,900
46.5800 46.8290 45.3500 46.6030 84,500
49.0600 49.2400 47.3900 47.6930 105,800
49.7800 50.0650 49.4800 49.9850 62,900
Weekend
Weekend
No trading
48.9400 50.1350 48.7100 49.2430 75,300
48.5600 49.5250 48.4800 48.5410 114,700
49.1800 49.5900 48.8800 49.2300 76,900
48.8500 48.9400 47.9400 48.7190 50,800
Weekend
Weekend
48.7500 49.5050 48.6200 48.8930 57,100
49.2400 49.5250 48.3900 49.0000 110,500
48.7200 48.7800 47.5800 48.1270 169,500
50.4600 50.9000 50.0700 50.2440 168,000
53.1700 53.3890 52.8100 53.0600 74,600
Weekend
Weekend
No trading
54.5600 54.9300 53.5500 53.8600 63,000
55.8500 56.9700 54.5900 54.5900 105,000
55.9500 56.6900 55.6350 56.1100 68,300
56.0000 56.7550 55.7600 55.9900 183,600
Weekend
Weekend
53.7100 54.4840 53.3850 54.2100 102,000
50.6000 52.8000 50.3900 52.7300 233,200
50.3900 51.0900 49.4800 49.5570 107,000
52.2900 52.5750 49.7400 51.1780 134,500
52.1200 52.2600 51.1000 51.2480 189,000
Weekend
Weekend
54.2400 54.2800 50.9100 51.0300 173,200
56.3000 56.5000 55.6570 56.1140 74,800
57.4200 57.4200 56.1700 56.4000 124,500
56.7600 58.3800 56.7600 58.3200 151,200
54.8000 56.2700 54.2100 56.0900 119,800
Weekend
Weekend
55.0800 55.7300 54.3600 54.9900 71,600
53.5000 55.0900 52.9800 54.8600 164,900
53.7300 54.1000 53.2500 53.9500 88,900
53.3100 54.3100 53.3100 54.3100 96,500
No trading
Weekend
Weekend
52.1800 52.4300 51.5100 52.1400 106,400
51.1500 52.6150 50.7700 52.2900 95,700
50.3500 51.7000 49.9800 51.4700 97,200
50.3500 50.4900 49.4100 49.9500 109,300
52.3500 52.3500 50.7600 51.2600 201,400
Weekend
Weekend
52.5700 52.5700 51.6100 51.8800 183,000
56.5600 56.5600 55.2500 55.4800 137,500
55.9300 57.2400 55.7100 56.7100 218,800
54.0700 55.7750 53.5500 55.7000 114,800
54.1500 55.3100 54.1500 54.8000 283,400
Weekend
Weekend
52.9000 53.6600 52.8900 53.3900 141,300
53.2500 53.4100 51.5400 51.6200 86,800
51.6000 52.4200 51.4400 52.3400 130,100
49.2500 49.4000 48.9100 49.0900 77,800
48.9900 49.0500 48.1100 48.1700 96,700
Weekend
Weekend
49.8800 50.2100 49.2600 49.3900 71,700
49.5500 49.8400 49.0800 49.7900 71,100
49.3600 49.3600 48.4050 48.4910 74,200
50.2600 50.3600 49.0400 49.4330 105,600
51.5000 51.7100 51.0350 51.2300 72,900
Weekend
Weekend
51.8100 52.0830 51.1900 51.6020 207,400
52.3100 52.9800 51.0600 51.6120 132,400
52.2900 53.0400 52.1200 52.8500 472,300
53.3900 53.4000 51.0500 51.0700 168,700
53.6300 53.8000 53.1500 53.6000 72,600
Weekend
Weekend
54.0000 54.8500 53.6850 54.1000 92,300
53.5400 53.6150 52.8100 53.0700 84,100
53.4900 53.7240 53.0550 53.3520 92,600
53.3300 53.5240 53.0900 53.4200 103,000
51.8000 52.7000 51.6400 52.6700 75,900
Weekend
Weekend
52.0700 52.7000 51.8950 52.2500 103,300
51.3100 51.9900 50.9300 51.3670 115,100
51.7400 52.5900 50.9900 51.5900 158,800
48.3600 48.4900 47.4000 48.4340 76,700
48.5300 48.7780 48.1500 48.5420 59,500
Weekend
Weekend
No trading
46.9200 48.8000 46.7800 48.5100 104,100
48.5100 49.5900 48.3650 49.0900 120,600
45.6400 47.6900 45.6400 47.5770 160,400
45.6200 45.8250 44.1900 44.3920 213,100
Weekend
Weekend
44.2000 45.4700 44.1000 44.8100 151,400
45.1000 45.5300 44.2700 44.3100 109,800
46.5700 46.6600 45.9400 46.5600 584,300
43.7100 44.9400 43.5000 44.7700 100,600
43.9600 45.3000 43.8500 44.7700 270,500
Weekend
Weekend
43.9600 44.2500 42.0500 42.3300 274,200
43.0300 44.4090 42.1650 44.1600 351,900
46.6100 46.6340 45.5000 45.5700 195,000
48.0300 48.1250 47.3700 47.6300 100,500
47.3100 48.0000 46.9100 47.7200 225,900
Weekend
Weekend
48.5100 48.6480 46.4650 46.5900 272,800
49.7400 49.7400 48.4600 48.6970 226,200
50.0200 50.6100 49.4900 50.2220 146,500
50.4600 51.6000 50.2900 50.6650 221,300
47.7700 49.6800 46.4800 49.6560 412,800
Weekend
Weekend
49.0900 49.7900 48.6200 49.0900 333,000
52.4200 52.4200 50.1470 50.6900 284,900
53.6000 53.8400 53.0900 53.4800 130,800
52.9900 53.2920 51.0290 52.8000 424,300
56.3100 56.7500 55.6900 56.6100 246,500
Weekend
Weekend
57.2700 57.7000 56.7500 57.1500 201,500
56.3600 56.9800 55.2800 56.9600 178,900
57.4500 57.8700 57.0000 57.3000 262,400
54.5300 56.2700 54.3600 56.0500 299,200
54.1500 55.2000 53.9400 54.8300 192,600
Weekend
Weekend
52.5900 54.2000 52.5900 54.2000 157,100
52.0100 52.8500 51.4800 52.7700 230,900
52.8100 53.5500 52.4700 53.0100 188,600
51.9300 52.0000 50.3800 51.8100 269,200
No trading
Weekend
Weekend
52.7100 53.7170 51.8300 53.5000 172,200
55.0900 55.2500 52.6200 52.7400 390,500
55.1000 55.1000 53.7500 55.0900 288,000
53.7400 53.7400 52.8570 53.2610 160,800
52.3800 54.0000 52.3800 53.9700 270,500
Weekend
Weekend
51.0100 51.8710 50.9600 51.7600 265,700
51.0500 51.8400 49.9300 50.0200 459,400
55.4000 55.6600 51.5100 52.6800 717,700
54.0200 54.9600 53.4600 54.9100 544,000
50.5000 51.8200 50.5000 51.5600 380,500
Weekend
Weekend
53.1500 53.2800 50.2600 51.0500 947,500
60.0100 60.0800 54.2800 56.0700 1,544,100
55.0100 55.3700 54.1200 55.0600 680,100
53.1800 54.3100 52.9200 54.2900 682,400
54.4600 54.6790 53.1300 53.1700 1,377,300
Weekend
Weekend
51.1200 52.2700 50.7380 52.1400 625,600
51.0200 51.0300 49.8800 50.1700 443,300
51.4500 51.9700 50.7500 51.0900 673,200
49.6550 50.2400 49.2300 50.1500 442,000
No trading
Weekend
Weekend
49.2400 49.3600 48.4010 49.3400 301,900
49.8200 50.3500 49.5200 49.9800 512,400
49.5900 50.1500 49.2900 50.0900 722,200
49.3200 49.4600 48.6800 48.8400 429,800
48.1400 48.9900 48.1400 48.8400 629,500
Weekend
Weekend
46.9200 47.6200 46.7780 47.5400 185,800
46.1400 46.5800 45.5600 46.5800 222,800
47.3300 47.4300 46.2020 46.8800 277,500
47.5700 48.2590 47.3200 48.0000 440,800
46.0500 46.9800 45.9800 46.7800 266,500
Weekend
Weekend
45.2400 45.3900 44.3600 44.9400 175,300
No trading
44.4700 44.6250 44.2000 44.3100 113,500
45.0250 45.1300 44.5400 44.7100 183,200
45.0100 45.0900 43.7500 44.2300 295,000
Weekend
Weekend
45.5650 46.1090 45.3700 45.8800 251,000
No trading
44.9400 44.9400 44.2200 44.7900 127,700
44.6300 45.0400 44.3100 44.9400 190,600
43.6800 44.3190 43.5500 44.3100 114,000
Weekend
Weekend
42.8100 43.5100 42.7900 43.0200 124,300
42.4200 42.7100 42.1100 42.5400 84,500
42.6200 42.7100 42.1100 42.2800 61,800
42.2900 42.3400 41.7700 41.9500 99,700
43.2500 43.2500 42.7000 42.8800 127,500
Weekend
Weekend
43.6100 43.7600 42.1650 42.5710 123,200
42.4700 43.5280 42.4000 43.3200 153,700
41.8700 42.4800 41.6900 42.3640 72,000
40.8600 41.6600 40.8200 41.5400 114,800
42.0500 42.0550 41.3500 41.4130 187,200
Weekend
Weekend
42.5600 42.6100 41.9100 41.9500 60,600
41.6800 41.9300 41.4300 41.8300 71,400
41.2200 41.8000 41.1600 41.7500 73,100
40.6000 40.6000 39.8570 40.3210 36,000
40.7200 40.8500 40.3600 40.3750 36,500
Weekend
Weekend
39.8000 40.2700 39.7700 40.1900 59,700
No trading
38.9300 39.5700 38.8400 39.4900 34,900
38.4400 38.6300 38.1600 38.5560 24,700
37.0000 38.0500 36.9900 38.0500 39,600
Weekend
Weekend
36.1300 37.0600 36.0800 37.0000 20,800
38.1700 38.2500 36.3800 36.4230 15,800
37.5900 38.1100 37.5500 37.7300 11,400
37.5900 37.7390 37.1700 37.3070 25,000
38.2300 38.3820 37.6700 37.7930 15,300
Weekend
Weekend
37.9800 38.8570 37.6600 38.5200 16,100
39.9600 39.9900 38.6600 38.7300 23,500
39.3900 39.9300 39.3900 39.7800 39,400
39.1200 39.2000 38.8000 39.1550 17,300
38.9400 39.2610 38.8400 39.1700 27,000
Weekend
Weekend
37.6800 38.0000 37.4800 38.0000 16,700
37.7800 38.0100 37.6600 37.7500 23,500
36.7000 37.5400 36.7000 37.5200 20,400
36.7700 36.9700 36.3700 36.4500 37,600
38.0400 38.0400 37.5100 37.8950 41,400
Weekend
Weekend
38.6600 38.6800 38.3280 38.6200 12,300
38.6200 38.9000 38.1100 38.7370 17,700
38.9800 39.6000 38.9350 39.0900 51,000
37.6100 38.4500 37.6100 38.3600 25,100
38.1800 38.1800 37.5400 37.8500 28,600
Weekend
Weekend
37.6400 38.0300 37.5010 37.8870 31,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.