ICU Medical, Inc ICUI

ICU Medical, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 166.6200 · FX 1 USD = 1.277900 SGD · about SGD 212.9237 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 123.48 → 166.62 · 34.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 166.9200 167.9450 160.8859 166.6200 272,242

Thu, 22 Oct 2026 160.9800 168.6200 160.6700 168.3300 241,700

Wed, 21 Oct 2026 159.5200 162.2000 159.0200 160.8400 220,000

Tue, 20 Oct 2026 161.6000 164.0000 160.5700 161.0800 158,700

Mon, 19 Oct 2026 163.0000 164.1500 160.2200 161.2400 153,800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 167.3000 167.8000 162.5100 162.9900 221,700

Thu, 15 Oct 2026 164.1000 167.7300 164.1000 167.2300 239,500

Wed, 14 Oct 2026 162.2000 163.8700 161.6400 162.6900 258,400

Tue, 13 Oct 2026 165.1600 167.0500 162.9900 163.2300 236,300

Mon, 12 Oct 2026 159.7300 164.4000 159.5000 163.9100 201,400

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 157.4600 160.4700 157.4600 160.3200 146,000

Thu, 08 Oct 2026 154.8100 157.5000 153.3300 157.1800 220,600

Wed, 07 Oct 2026 157.8900 160.5000 155.5400 156.0300 214,600

Tue, 06 Oct 2026 162.5500 162.5500 157.6500 159.7300 238,600

Mon, 05 Oct 2026 159.3500 162.8100 157.8000 161.4000 211,500

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 158.7800 161.3300 157.1500 159.3800 227,700

Thu, 01 Oct 2026 160.0800 161.5500 156.9100 157.1800 248,200

Wed, 30 Sep 2026 163.6400 164.5500 159.8400 160.5100 307,200

Tue, 29 Sep 2026 163.9200 164.3500 161.4400 163.4400 245,900

Mon, 28 Sep 2026 163.9700 166.7100 163.0500 164.0300 290,600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 166.4300 166.6700 163.9500 164.9500 201,700

Thu, 24 Sep 2026 163.1200 167.6700 163.0800 166.0200 380,100

Wed, 23 Sep 2026 160.2600 166.4600 159.2900 163.3200 408,300

Tue, 22 Sep 2026 157.6400 163.5700 156.0100 160.9800 276,000

Mon, 21 Sep 2026 154.2500 156.8000 152.4900 155.2200 223,400

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 151.6700 153.3000 151.3300 152.6500 388,100

Thu, 17 Sep 2026 157.7700 157.7700 152.7900 152.9100 204,400

Wed, 16 Sep 2026 156.0700 158.9800 155.5800 155.6200 192,600

Tue, 15 Sep 2026 156.7900 157.6000 154.9700 155.8800 196,500

Mon, 14 Sep 2026 157.6300 158.6800 155.7400 157.6000 189,300

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 160.3300 162.1600 155.4800 156.4800 189,000

Thu, 10 Sep 2026 159.4600 160.3400 155.9100 157.2600 171,600

Wed, 09 Sep 2026 160.8900 166.6000 159.3200 161.0000 289,300

Tue, 08 Sep 2026 166.0600 166.5900 160.0600 160.8900 311,300

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 165.3000 167.8700 164.8000 167.5800 163,500

Thu, 03 Sep 2026 171.6900 171.6900 165.5800 166.2900 241,500

Wed, 02 Sep 2026 171.2300 174.0500 169.6600 169.8500 360,300

Tue, 01 Sep 2026 173.1300 176.4300 170.4200 170.8100 326,400

Mon, 31 Aug 2026 173.6600 174.8800 169.3800 172.9500 217,400

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 175.4500 177.6800 174.1000 175.1000 162,200

Thu, 27 Aug 2026 177.4900 179.0700 174.8800 175.1000 263,700

Wed, 26 Aug 2026 182.8000 182.8400 179.1800 179.5900 161,600

Tue, 25 Aug 2026 182.5300 183.2500 180.6500 182.2400 130,400

Mon, 24 Aug 2026 184.3900 185.0000 180.2600 182.5500 230,400

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 183.0500 184.0000 181.0700 182.8400 182,300

Thu, 20 Aug 2026 184.1600 187.8800 182.2600 182.5300 255,400

Wed, 19 Aug 2026 185.8200 189.3000 185.2500 187.2600 235,000

Tue, 18 Aug 2026 182.7900 185.3200 182.5000 183.7600 241,900

Mon, 17 Aug 2026 182.7000 185.2000 181.9300 182.5100 291,900

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 182.2500 184.3300 181.3000 182.9800 191,800

Thu, 13 Aug 2026 180.2200 183.3700 178.7200 183.1100 186,200

Wed, 12 Aug 2026 180.3100 181.0500 177.0200 179.3400 314,100

Tue, 11 Aug 2026 182.4200 185.3000 181.6200 182.0800 250,300

Mon, 10 Aug 2026 182.6700 186.1700 180.8900 182.4200 476,900

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 182.3500 192.8500 180.8800 184.5600 931,200

Thu, 06 Aug 2026 13 · 10-Q After-hours · 16:34 ET 10-Q ↗ Thu, 06 Aug 2026 12 · 8-K After-hours · 16:11 ET 8-K ↗

Thu, 06 Aug 2026 167.2800 168.3600 164.0900 166.3700 359,600

Wed, 05 Aug 2026 171.9600 172.0200 166.2200 166.4000 325,700

Tue, 04 Aug 2026 171.9800 173.0400 169.6700 171.9600 320,800

Mon, 03 Aug 2026 171.7300 176.2700 170.6300 172.9400 579,100

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 169.3200 169.8200 165.7600 168.5100 349,800

Thu, 30 Jul 2026 167.7200 170.8100 166.9000 168.3800 403,900

Wed, 29 Jul 2026 164.6900 170.4800 164.6900 166.5300 303,300

Tue, 28 Jul 2026 162.8900 167.9900 162.8900 165.7800 240,200

Mon, 27 Jul 2026 159.4300 161.9500 156.6400 161.4600 363,600

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 155.6100 160.7700 155.5500 157.4400 258,600

Thu, 23 Jul 2026 155.0600 157.5500 152.7100 153.4600 346,700

Wed, 22 Jul 2026 158.8000 160.0000 157.0800 157.4400 154,900

Tue, 21 Jul 2026 155.5900 159.8000 154.8600 158.7700 236,800

Mon, 20 Jul 2026 157.0600 158.7500 156.7000 157.3400 289,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 159.8300 162.8500 157.3600 157.5100 213,500

Thu, 16 Jul 2026 158.4400 162.8200 158.4400 162.1700 297,700

Wed, 15 Jul 2026 153.4900 162.1000 153.4900 157.9600 342,600

Tue, 14 Jul 2026 157.6000 157.7500 151.4200 153.4900 352,700

Mon, 13 Jul 2026 154.5200 157.6400 154.3100 157.6000 155,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 156.2000 158.2800 154.1500 154.4200 204,000

Thu, 09 Jul 2026 151.8900 157.0800 151.1600 156.5200 245,400

Wed, 08 Jul 2026 152.9500 153.5600 150.9000 151.8900 211,300

Tue, 07 Jul 2026 160.2300 162.1800 154.5700 155.3700 236,700

Mon, 06 Jul 2026 154.9700 160.6200 152.8200 159.4300 348,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 149.4800 155.0600 149.2400 154.9700 424,300

Wed, 01 Jul 2026 147.6100 152.2500 146.4700 148.4600 239,800

Tue, 30 Jun 2026 147.9300 148.3200 143.8600 146.6000 171,000

Mon, 29 Jun 2026 148.2700 148.5300 145.9400 147.9300 344,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 147.9700 151.6800 147.7000 148.2700 902,500

Thu, 25 Jun 2026 143.8700 149.6100 141.9800 148.8300 416,700

Wed, 24 Jun 2026 136.7300 143.1300 136.6800 142.9500 322,700

Tue, 23 Jun 2026 135.7900 137.3800 135.2500 135.5200 232,300

Mon, 22 Jun 2026 139.6600 140.4700 135.0500 136.1400 339,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 139.8600 142.3800 137.7400 140.3700 506,700

Wed, 17 Jun 2026 142.4100 144.0800 136.6600 137.9400 245,300

Tue, 16 Jun 2026 144.1000 145.2500 141.2400 142.4100 235,400

Mon, 15 Jun 2026 144.3100 145.2500 141.3600 143.7200 195,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 143.1100 144.0500 141.1300 142.2000 265,500

Thu, 11 Jun 2026 139.9900 143.3800 138.2300 142.8600 237,400

Wed, 10 Jun 2026 140.4000 144.3800 139.6000 139.8300 240,200

Tue, 09 Jun 2026 138.7400 142.3600 138.5800 142.0000 274,600

Mon, 08 Jun 2026 136.4000 138.7700 135.9000 137.4800 296,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 135.1400 138.0600 135.1400 136.6100 274,600

Thu, 04 Jun 2026 132.9700 138.9100 132.3300 134.9300 275,100

Wed, 03 Jun 2026 130.6200 132.1900 129.3400 130.5200 224,600

Tue, 02 Jun 2026 130.7600 133.1100 130.0200 130.4800 292,800

Mon, 01 Jun 2026 133.7300 134.7300 130.4700 131.6400 307,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 138.7600 138.9400 133.3500 135.3900 296,500

Thu, 28 May 2026 136.6600 141.4600 134.3100 138.8700 489,800

Wed, 27 May 2026 138.4500 142.3100 137.5000 138.3400 325,500

Tue, 26 May 2026 133.8200 136.6200 132.0000 134.9700 420,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 131.3600 133.8300 130.3700 133.3100 306,500

Thu, 21 May 2026 127.3700 131.8300 125.9000 131.3100 276,400

Wed, 20 May 2026 123.4100 130.0400 122.2000 129.3100 346,200

Tue, 19 May 2026 123.3300 124.8200 119.6900 123.6600 234,200

Mon, 18 May 2026 11 · 8-K After market open · 12:35 ET 8-K ↗

Mon, 18 May 2026 118.8300 123.5000 118.1200 123.0800 351,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 121.7500 123.7000 118.4300 118.7200 316,400

Thu, 14 May 2026 123.0600 124.4700 122.0600 122.9900 223,100

Wed, 13 May 2026 122.2500 125.0100 121.3000 122.0400 312,600

Tue, 12 May 2026 124.7500 125.9700 122.2500 123.2300 301,900

Mon, 11 May 2026 126.6000 132.7000 123.5900 124.6800 403,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 123.0700 130.3700 123.0700 126.4300 500,100

Thu, 07 May 2026 10 · 10-Q After-hours · 16:20 ET 10-Q ↗ Thu, 07 May 2026 9 · 8-K After-hours · 16:11 ET 8-K ↗

Thu, 07 May 2026 121.2300 123.9900 121.2300 123.0700 352,000

Wed, 06 May 2026 118.7400 120.6700 116.9000 119.5900 230,800

Tue, 05 May 2026 118.6800 121.9100 116.6500 117.0100 203,300

Mon, 04 May 2026 117.4700 119.6900 115.6100 118.6700 164,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 119.4300 120.6400 116.6900 118.8500 242,600

Thu, 30 Apr 2026 115.8800 119.4600 114.7800 119.2000 218,200

Wed, 29 Apr 2026 119.6200 119.8600 113.3700 115.4500 329,800

Tue, 28 Apr 2026 123.5300 123.5300 119.1200 121.0100 277,400

Mon, 27 Apr 2026 123.9500 126.1900 121.4800 122.8500 286,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 124.2700 126.4900 122.7600 124.8200 222,800

Thu, 23 Apr 2026 126.6400 127.0000 123.1300 124.5500 214,900

Wed, 22 Apr 2026 128.8500 130.3000 125.7000 127.3600 176,800

Tue, 21 Apr 2026 130.5800 131.7900 126.5900 128.1500 400,900

Mon, 20 Apr 2026 128.5000 131.2100 128.0200 130.5800 214,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 128.3300 131.2500 126.4100 129.9600 321,700

Thu, 16 Apr 2026 125.6100 127.8300 125.0300 126.0400 373,100

Wed, 15 Apr 2026 127.7200 127.7700 123.4600 126.2100 231,800

Tue, 14 Apr 2026 129.3100 131.2900 127.7900 127.8500 159,800

Mon, 13 Apr 2026 124.3900 129.6000 122.9000 129.3200 300,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 126.5900 127.8900 124.8800 125.6800 265,800

Thu, 09 Apr 2026 122.3600 125.8600 121.4000 125.8300 225,000

Wed, 08 Apr 2026 125.8600 126.2800 122.8300 123.9200 250,900

Tue, 07 Apr 2026 122.4300 123.0200 119.4200 119.8300 238,000

Mon, 06 Apr 2026 123.0700 125.8100 120.6100 122.9900 233,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 8 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ Thu, 02 Apr 2026 7 · DEF 14A After-hours · 16:07 ET DEF 14A ↗

Thu, 02 Apr 2026 122.4100 126.9400 121.6900 123.3100 308,700

Wed, 01 Apr 2026 130.0300 130.4600 124.9800 125.2200 250,300

Tue, 31 Mar 2026 127.9900 129.5900 125.0500 129.1500 226,700

Mon, 30 Mar 2026 125.6600 125.8100 123.6000 125.3800 293,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 126.7500 127.6900 123.2000 124.1900 232,500

Thu, 26 Mar 2026 129.7200 132.5100 127.6100 127.6500 212,600

Wed, 25 Mar 2026 130.8700 131.8500 126.6200 131.3800 278,300

Tue, 24 Mar 2026 127.8300 130.6000 127.4000 129.4000 265,400

Mon, 23 Mar 2026 6 · PRE 14A After-hours · 16:50 ET PRE 14A ↗

Mon, 23 Mar 2026 129.9600 132.8400 128.2800 129.9300 371,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 125.9700 127.4900 124.3700 125.3600 489,500

Thu, 19 Mar 2026 124.8000 127.8000 123.8900 126.6300 363,400

Wed, 18 Mar 2026 127.6800 130.6100 124.7500 125.2900 406,000

Tue, 17 Mar 2026 128.2200 132.4500 123.5300 130.5500 379,100

Mon, 16 Mar 2026 127.7400 129.3300 125.7200 126.9600 192,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 129.9700 130.9200 125.7900 125.8500 256,900

Thu, 12 Mar 2026 131.9000 133.6800 124.3000 128.7800 371,800

Wed, 11 Mar 2026 131.3600 134.5400 131.1500 133.7600 307,700

Tue, 10 Mar 2026 133.2200 134.8900 129.9800 132.4100 242,100

Mon, 09 Mar 2026 128.4100 133.6900 124.6500 133.3400 431,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 133.8400 133.8400 129.1800 132.0000 184,300

Thu, 05 Mar 2026 140.4000 141.9700 134.8000 136.7400 184,100

Wed, 04 Mar 2026 144.0600 144.5200 140.2800 142.4600 251,600

Tue, 03 Mar 2026 143.4700 145.6400 138.2100 142.6600 323,500

Mon, 02 Mar 2026 147.9200 150.1300 144.2800 146.9900 326,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 147.5400 151.1000 147.5400 150.5800 254,900

Thu, 26 Feb 2026 155.9100 158.0500 150.6800 150.8200 235,600

Wed, 25 Feb 2026 152.1000 155.3500 150.6000 155.1200 374,400

Tue, 24 Feb 2026 152.1100 154.0300 148.9600 152.4700 300,900

Mon, 23 Feb 2026 154.6600 156.0400 150.1400 151.5700 315,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 5 · 8-K After-hours · 16:27 ET 8-K ↗

Fri, 20 Feb 2026 150.2100 159.8900 142.5200 157.0300 556,800

Thu, 19 Feb 2026 4 · 10-K After-hours · 16:40 ET 10-K ↗ Thu, 19 Feb 2026 3 · 8-K After-hours · 16:08 ET 8-K ↗

Thu, 19 Feb 2026 150.8400 150.8500 146.3100 149.7400 550,400

Wed, 18 Feb 2026 148.2900 154.2400 147.8200 151.6300 345,300

Tue, 17 Feb 2026 144.9100 150.2200 144.9100 148.2900 297,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 142.4800 147.0000 142.4800 144.9000 163,700

Thu, 12 Feb 2026 149.3400 151.0000 140.6600 142.0200 392,000

Wed, 11 Feb 2026 154.0600 154.0600 145.1300 147.7300 339,100

Tue, 10 Feb 2026 153.1500 155.9000 152.4200 153.2200 331,400

Mon, 09 Feb 2026 153.9300 154.1300 150.6800 151.8600 242,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 151.0100 154.7900 149.0500 154.1600 223,300

Thu, 05 Feb 2026 151.1400 152.6000 148.7100 149.6400 220,100

Wed, 04 Feb 2026 151.9300 155.5800 149.8400 149.9800 359,600

Tue, 03 Feb 2026 151.5000 155.6000 149.0300 150.6900 162,300

Mon, 02 Feb 2026 150.3200 152.0300 149.8700 151.4500 224,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 148.8300 153.1700 148.4000 149.9000 299,700

Thu, 29 Jan 2026 149.3200 153.0000 146.8500 150.0300 254,800

Wed, 28 Jan 2026 149.4100 150.8100 148.3700 149.2800 139,500

Tue, 27 Jan 2026 152.0400 153.9100 148.4700 149.2700 221,200

Mon, 26 Jan 2026 152.3100 155.7600 151.6700 152.8600 267,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 157.2800 157.2800 150.8000 152.6700 230,000

Thu, 22 Jan 2026 155.8200 160.2900 155.8200 158.5400 284,200

Wed, 21 Jan 2026 154.4400 156.1600 152.3800 155.1300 231,200

Tue, 20 Jan 2026 154.2500 156.3400 152.9200 153.2300 343,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 154.4700 157.9100 153.4900 156.1700 310,600

Thu, 15 Jan 2026 148.6000 155.6500 147.2100 155.1200 246,500

Wed, 14 Jan 2026 148.0900 151.0000 146.3300 148.5200 204,400

Tue, 13 Jan 2026 151.5900 151.6800 147.1500 148.2800 331,200

Mon, 12 Jan 2026 152.3900 152.9700 149.8400 151.1900 186,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 151.2800 153.1100 149.0500 152.9900 168,500

Thu, 08 Jan 2026 148.8200 154.4800 147.4900 151.6500 248,400

Wed, 07 Jan 2026 151.0100 152.4900 149.8400 150.3200 155,700

Tue, 06 Jan 2026 143.3300 151.0600 142.2900 150.7800 255,800

Mon, 05 Jan 2026 137.4300 147.1900 137.4300 144.1200 220,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 142.6700 142.6700 137.8200 138.5300 219,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 144.9700 145.5600 139.6800 142.6700 199,400

Tue, 30 Dec 2025 147.0900 147.1900 144.6100 144.6300 144,300

Mon, 29 Dec 2025 147.9700 149.0000 146.5400 147.2300 104,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 147.1800 148.1900 146.1100 147.8700 82,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 148.2300 148.5500 146.2400 146.9800 94,200

Tue, 23 Dec 2025 147.0400 148.4600 146.0600 147.5000 157,000

Mon, 22 Dec 2025 145.3000 149.1800 144.6100 148.3300 220,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 145.3600 147.9200 141.3900 145.1500 592,800

Thu, 18 Dec 2025 147.6400 147.6400 145.1500 146.1700 208,400

Wed, 17 Dec 2025 146.4000 149.0300 145.3500 146.3700 192,200

Tue, 16 Dec 2025 147.3800 150.0000 145.3200 147.0700 308,700

Mon, 15 Dec 2025 148.5000 150.0000 147.3200 148.0300 180,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 147.2200 148.6400 145.9400 148.4300 230,200

Thu, 11 Dec 2025 148.0000 148.9500 145.6900 147.2200 184,600

Wed, 10 Dec 2025 142.9800 147.9200 142.9800 147.5900 279,000

Tue, 09 Dec 2025 144.1300 145.9800 141.1000 142.4800 178,600

Mon, 08 Dec 2025 142.5100 145.1900 142.5100 143.7700 239,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 143.1900 144.8300 140.0300 142.5100 192,400

Thu, 04 Dec 2025 144.9600 144.9600 141.3900 142.3500 305,000

Wed, 03 Dec 2025 147.3700 148.1200 143.5900 144.0400 193,600

Tue, 02 Dec 2025 147.4900 148.1300 143.4100 146.6600 205,900

Mon, 01 Dec 2025 147.2300 150.3800 145.9400 146.2200 190,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 149.1400 149.6900 147.3700 148.4400 103,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 150.4500 152.1500 149.0000 149.1400 245,600

Tue, 25 Nov 2025 149.0600 153.6300 147.0900 151.9000 303,100

Mon, 24 Nov 2025 142.0800 150.3900 137.3300 148.5400 399,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 134.7200 144.5100 134.7100 142.3400 382,000

Thu, 20 Nov 2025 134.6900 135.3800 131.9900 134.3300 307,400

Wed, 19 Nov 2025 133.8300 134.7200 132.2900 132.5700 170,200

Tue, 18 Nov 2025 134.5100 136.1400 132.1600 134.0300 182,700

Mon, 17 Nov 2025 135.7100 138.4800 133.9000 134.5200 221,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 135.2200 137.5800 134.2400 136.5000 253,600

Thu, 13 Nov 2025 138.0300 141.4700 137.2500 138.5300 255,100

Wed, 12 Nov 2025 143.2200 144.8500 138.4800 139.1500 378,100

Tue, 11 Nov 2025 140.2600 144.2800 138.9400 143.2200 244,600

Mon, 10 Nov 2025 139.6400 144.7100 137.9100 139.2300 331,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 145.6000 149.4800 136.0000 140.1600 838,700

Thu, 06 Nov 2025 2 · 10-Q After-hours · 16:39 ET 10-Q ↗ Thu, 06 Nov 2025 1 · 8-K After-hours · 16:10 ET 8-K ↗

Thu, 06 Nov 2025 128.4400 130.9300 125.1200 129.6700 429,900

Wed, 05 Nov 2025 126.1700 129.1800 124.7000 127.3800 342,800

Tue, 04 Nov 2025 122.5300 127.1900 119.5700 125.6600 402,600

Mon, 03 Nov 2025 120.3700 123.9000 116.5900 122.8600 327,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 119.3400 120.4300 115.0000 120.0900 229,400

Thu, 30 Oct 2025 116.2100 120.6300 116.2100 119.7400 266,400

Wed, 29 Oct 2025 119.7900 120.4800 116.7600 117.6700 272,100

Tue, 28 Oct 2025 122.1200 125.0000 119.8000 120.1100 341,600

Mon, 27 Oct 2025 123.6900 124.3000 122.0900 122.9100 143,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 123.2900 124.1700 122.1800 123.4800 131,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 06 Aug 2026 10-Q 10-Q After-hours · 16:34 ET Summarise

12 06 Aug 2026 8-K 8-K After-hours · 16:11 ET Summarise

11 18 May 2026 8-K 8-K After market open · 12:35 ET Summarise

10 07 May 2026 10-Q 10-Q After-hours · 16:20 ET Summarise

9 07 May 2026 8-K 8-K After-hours · 16:11 ET Summarise

8 02 Apr 2026 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

7 02 Apr 2026 DEF 14A DEF 14A After-hours · 16:07 ET Summarise

6 23 Mar 2026 PRE 14A PRE 14A After-hours · 16:50 ET Summarise

5 20 Feb 2026 8-K 8-K After-hours · 16:27 ET Summarise

4 19 Feb 2026 10-K 10-K After-hours · 16:40 ET Summarise

3 19 Feb 2026 8-K 8-K After-hours · 16:08 ET Summarise

2 06 Nov 2025 10-Q 10-Q After-hours · 16:39 ET Summarise

1 06 Nov 2025 8-K 8-K After-hours · 16:10 ET Summarise