InterDigital, Inc IDCC

Open calendar →

InterDigital, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 258.3000 · FX 1 USD = 1.288650 SGD · about SGD 332.8583 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 222.11 → 258.30 · 16.3%
396.540308.945221.350 1 2,3 4 5,6 7 8,9 10 11,12,13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
256.7700 262.2100 253.6400 258.3000 176,000
255.2300 259.7600 254.0100 256.0600 168,700
260.9300 264.2800 256.6500 259.0800 254,100
262.0500 264.6600 257.5200 264.3700 210,100
260.5900 264.2100 253.9800 258.1800 271,200
Weekend
Weekend
256.6900 266.2500 256.1800 260.4500 257,200
268.3700 271.5000 257.4700 265.5900 301,600
268.0800 271.0600 262.3700 270.2100 183,300
261.7600 269.8900 261.2000 265.4900 222,000
262.6200 267.3500 257.0000 261.5200 360,300
Weekend
Weekend
265.0100 268.0900 263.3600 264.8800 214,700
269.5000 275.3700 265.8200 266.2800 252,500
274.4900 281.8800 264.4500 267.7600 372,500
279.4800 282.6300 274.3500 276.0200 222,200
282.0000 291.1300 279.1100 282.8900 289,900
Weekend
Weekend
No trading
282.2600 284.1800 277.3000 281.4000 190,600
282.4000 289.0500 275.4600 282.2600 241,900
275.5900 285.2100 275.5300 283.1300 298,600
276.5700 281.4300 270.3300 277.0700 288,000
Weekend
Weekend
269.1000 279.8000 268.7200 275.8600 788,700
273.3100 277.5900 270.0000 273.2000 466,800
277.3800 282.7600 272.4400 274.0500 436,700
290.1200 295.3900 275.5500 279.1700 406,300
292.0800 301.8400 292.0800 297.8400 499,900
Weekend
Weekend
No trading
288.8500 298.6900 286.1900 296.0400 896,600
290.0300 294.4000 283.3000 286.1000 458,700
288.6900 298.8200 285.8600 287.1500 556,700
286.0500 292.9100 283.3200 288.8700 305,600
15 · 8-K Pre-market · 08:48 ET 8-K ↗
Weekend
Weekend
276.6400 292.1500 276.5700 283.7300 611,100
275.0000 298.8000 272.3500 276.6600 1,079,700
255.8600 262.3200 251.9900 253.9100 324,400
256.1100 261.3800 249.4700 257.1100 292,500
260.5100 266.6800 255.5100 255.6000 351,200
Weekend
Weekend
259.9900 262.2200 257.5100 260.6400 386,500
257.2300 264.4500 255.0500 261.0700 285,700
257.6500 257.9700 251.7900 256.6400 338,100
255.0100 259.3800 253.6800 259.0000 288,600
255.0700 259.3400 251.7800 258.3400 369,600
Weekend
Weekend
250.7500 255.1600 249.1400 252.0900 276,200
251.9800 256.3500 250.2400 250.7500 324,800
261.8100 261.8300 251.5300 252.4500 439,500
260.5800 263.9400 255.0000 263.3600 262,300
No trading
Weekend
Weekend
267.8300 269.4400 260.2300 260.9800 213,400
263.6900 268.4500 260.5000 267.1000 227,500
264.6900 269.5000 260.2900 266.1200 260,500
263.8500 267.9900 260.0200 264.7900 342,400
260.6000 265.0000 257.8900 263.8500 357,100
Weekend
Weekend
266.8900 266.8900 259.0100 260.3700 342,600
270.7200 274.0000 266.6200 269.3100 252,800
269.2900 272.0000 263.1000 270.2100 303,600
268.0000 272.1400 261.5200 269.8200 547,500
278.7700 284.6300 267.8100 269.5800 404,900
Weekend
Weekend
278.4200 282.8600 274.6500 279.6100 277,000
278.0000 281.5300 270.7900 278.7700 464,500
287.1300 288.2100 277.7900 278.0000 453,200
278.0000 287.8500 273.0000 287.1300 506,700
289.3000 289.3000 266.0200 272.9600 685,900
Weekend
Weekend
300.0100 305.0000 278.7700 290.5000 665,600
14 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
343.0900 346.8400 289.3000 296.5600 722,600
12 · 10-Q Pre-market · 08:40 ET 10-Q ↗ 11 · 8-K Pre-market · 08:34 ET 8-K ↗
350.0100 358.1900 345.5300 352.6800 229,700
362.2400 364.8200 346.8200 353.1000 252,500
369.1700 373.8200 354.7700 362.2400 337,600
Weekend
Weekend
364.5600 371.6200 357.6600 368.5000 248,100
373.2100 373.2100 356.1900 359.4500 195,300
378.5300 381.3100 373.0900 376.3500 231,400
369.4800 380.6200 369.0300 375.1800 181,500
10 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
372.0000 376.1700 366.4700 368.9500 221,400
Weekend
Weekend
384.2800 387.3000 372.4400 373.0200 352,500
366.9000 376.9200 365.6100 375.1600 231,500
352.0000 366.5500 350.0000 365.5000 205,700
353.6100 356.3900 350.1100 352.3200 179,800
349.5300 354.4000 346.6400 351.9400 214,300
Weekend
Weekend
350.2700 362.3500 347.9700 352.2700 311,200
344.9600 357.3600 340.8600 349.5800 473,900
327.8600 346.1700 325.1700 344.9600 525,500
310.4700 318.1100 309.8900 315.4200 310,900
313.3000 316.9200 311.0000 314.3100 165,700
Weekend
Weekend
No trading
301.3900 316.8100 301.3900 312.9300 224,700
306.0700 310.0400 303.0200 306.3900 280,900
298.7200 305.0000 295.9900 302.0000 406,900
304.9100 306.5500 293.6200 294.7000 382,000
Weekend
Weekend
296.2500 303.5100 295.1900 301.2500 335,500
306.8800 312.8300 298.2600 299.0400 234,600
310.0000 317.0000 307.5100 311.0500 311,200
307.3600 312.4000 300.0000 305.6600 541,000
326.4600 335.0000 310.7200 311.4600 732,400
Weekend
Weekend
349.1900 349.1900 315.6000 325.6900 4,664,700
348.4000 355.9900 346.0000 352.6000 1,765,400
351.1400 359.7200 350.0000 352.0300 231,400
355.0400 356.0000 340.1700 351.3300 255,500
364.5800 366.9800 353.2200 358.3100 315,900
Weekend
Weekend
364.8500 374.8700 354.5500 359.0700 199,400
361.8100 375.0000 360.6400 362.3500 245,600
362.7300 373.4500 362.4000 368.3100 211,900
364.5700 374.6100 364.5000 365.7200 226,200
350.0000 365.0000 346.5700 363.7700 256,500
Weekend
Weekend
355.6400 366.4500 355.0000 357.0600 213,600
367.2000 374.1900 353.8300 363.7400 251,600
371.8900 374.1100 360.1800 373.3100 187,200
368.3700 378.7200 363.0000 370.8000 249,200
365.5400 380.6500 365.0000 378.8300 184,100
Weekend
Weekend
365.8600 375.2600 362.3600 366.5300 401,900
379.0200 382.4300 362.5100 375.2900 301,600
369.5000 382.0700 362.2400 379.0200 339,100
353.9900 368.9500 352.7100 362.9600 188,900
358.5000 358.5000 343.6700 351.5000 205,300
Weekend
Weekend
345.9400 364.1300 345.5600 358.5000 343,100
360.2600 361.7300 343.3700 348.3400 290,500
369.0000 375.0000 360.9800 361.6100 249,500
374.4400 376.8300 365.3200 366.4200 210,600
No trading
Weekend
Weekend
354.2400 376.6700 352.5600 375.0100 328,400
363.7100 371.6300 353.2900 356.8300 259,100
352.2400 364.9100 348.1000 363.9000 335,300
371.9900 378.0000 349.4800 351.1500 329,900
374.2000 383.1300 371.1100 376.6000 340,000
Weekend
Weekend
357.6100 376.6800 350.7100 371.0800 389,700
326.2600 365.0000 317.6900 345.0500 545,100
9 · 10-K Pre-market · 08:35 ET 10-K ↗ 8 · 8-K Pre-market · 08:32 ET 8-K ↗
320.2000 329.0100 310.0000 313.8700 537,800
329.0000 331.7900 318.1100 323.9100 295,000
326.4400 334.0400 320.7300 329.3800 215,600
Weekend
Weekend
327.6500 339.9900 323.9100 326.4400 346,100
327.6100 332.3200 323.4700 330.9300 202,300
335.2500 335.2500 327.0500 331.9200 136,200
329.1000 337.0800 322.2100 333.4700 267,200
330.3300 338.0000 327.7300 330.1500 233,500
Weekend
Weekend
330.1200 331.0800 318.5900 330.5200 226,100
336.4700 337.1200 325.6900 330.1200 245,500
326.7100 335.6800 324.1400 332.9900 273,900
303.7700 333.4500 301.8600 325.8800 405,400
No trading
Weekend
Weekend
310.7100 313.4700 306.6900 308.7600 216,500
317.7600 321.3900 304.8900 310.4300 260,400
312.7200 325.4400 307.5300 312.6300 313,000
310.8200 317.1700 307.7100 314.0600 198,800
308.3300 314.4200 308.3300 312.0100 145,300
Weekend
Weekend
307.1600 313.5600 304.5400 309.0900 216,300
306.4700 309.0400 300.7000 306.6900 253,200
310.4700 313.8800 295.0600 309.2300 468,100
7 · 8-K Pre-market · 07:19 ET 8-K ↗
334.0800 335.6200 308.8900 309.0000 582,200
326.7500 336.2500 325.2100 335.8400 281,200
Weekend
Weekend
318.4900 326.3600 316.8300 326.2600 200,900
No trading
325.3400 325.3900 317.1900 318.3800 259,400
329.5000 331.6100 323.7100 325.1100 154,500
330.2300 331.3500 325.6100 330.2600 218,100
Weekend
Weekend
328.6500 332.1100 325.3200 330.6900 136,600
No trading
326.9700 330.0600 324.1700 328.3400 113,700
331.0000 331.6500 327.3300 327.7800 244,600
335.8500 336.4900 328.4200 331.8700 209,400
Weekend
Weekend
323.8400 335.7500 322.9500 334.4000 633,800
327.7300 329.3600 314.3700 323.1900 300,700
348.2500 352.6800 324.2900 325.0000 304,100
348.7100 352.6500 339.0000 348.0600 292,200
358.4000 358.5100 349.7600 350.8900 193,400
Weekend
Weekend
357.7400 360.7100 345.4100 354.2800 179,000
356.5800 361.4200 353.1500 357.9400 217,800
361.1000 366.5300 353.9200 359.8800 209,200
357.3700 364.1800 356.2900 363.0900 215,600
358.6600 367.4500 356.3400 358.6500 291,900
Weekend
Weekend
350.7900 355.8500 349.4300 355.1800 205,200
340.2400 354.8600 339.8700 350.7900 278,200
335.6800 342.6900 332.8100 341.8400 360,000
352.8100 355.9300 329.7500 337.7400 456,200
350.3800 356.1400 345.5100 351.6600 211,300
Weekend
Weekend
363.9800 363.9800 354.0000 357.7500 133,700
No trading
356.7400 365.6100 355.1200 359.8900 348,000
346.6200 361.5300 343.8200 357.5700 352,400
330.5400 347.6000 330.5400 345.6400 318,900
Weekend
Weekend
325.6100 332.2900 322.7500 327.6300 367,400
344.7600 345.4600 326.3100 327.3700 441,600
338.0600 342.5600 334.8200 336.2500 238,200
335.7200 341.4000 332.1300 335.9400 202,100
347.9500 352.2800 335.0000 339.1200 241,500
Weekend
Weekend
339.1000 357.9600 338.8900 348.4400 230,800
350.6700 352.3600 341.4700 345.8800 237,500
371.2600 376.4100 351.4800 354.6300 313,900
360.6300 373.2900 357.1100 371.6300 238,800
370.0700 376.0000 363.7900 365.0000 271,400
Weekend
Weekend
375.1900 379.8700 366.9100 370.0700 300,500
384.3800 385.6400 375.3800 380.7700 316,400
375.3100 387.1400 368.1900 385.8200 367,700
381.5800 393.9400 379.8900 381.5200 354,900
386.7100 400.0000 370.0000 396.5400 669,100
Weekend
Weekend
395.6300 396.3700 352.9500 361.9600 819,300
369.8300 412.6000 355.2100 396.3700 427,200
6 · 10-Q Pre-market · 08:34 ET 10-Q ↗ 5 · 8-K Pre-market · 08:32 ET 8-K ↗
372.5000 385.0400 372.4800 382.8700 581,300
386.8300 393.2100 370.5800 372.4800 520,500
391.9400 393.2800 379.6900 386.8300 263,600
Weekend
Weekend
378.2300 384.3400 376.9400 378.6200 159,400
364.0000 374.5000 362.5000 374.2800 185,400
370.5600 372.6600 353.8300 363.9100 371,200
370.0700 373.1300 365.0000 372.1700 206,200
370.1700 378.8600 370.0000 371.0000 211,700
Weekend
Weekend
364.9700 369.5800 359.9400 366.8500 240,400
362.1800 369.3600 362.1800 367.3800 172,600
362.1500 368.3000 358.4900 364.6900 268,400
351.1000 360.8600 348.2600 358.2600 214,400
343.3700 357.1700 343.3700 356.7200 187,100
Weekend
Weekend
348.5700 351.0500 339.8800 339.9000 272,200
352.0000 353.6100 345.7600 348.3200 287,400
341.9500 350.8600 340.1200 350.4300 224,000
337.1600 342.4400 331.1600 340.8700 250,100
338.0800 343.9700 331.5700 337.3200 416,900
Weekend
Weekend
357.3600 361.5600 337.5000 339.1000 1,657,200
349.4400 357.2500 345.7600 356.1000 300,600
344.9900 349.5500 341.4300 348.3900 356,000
348.6400 351.0000 342.1400 345.2300 276,900
348.5700 352.0000 346.5600 348.6400 259,500
Weekend
Weekend
338.3000 345.9000 336.0900 345.0500 251,000
342.7800 348.1600 333.6700 338.9400 980,300
350.0000 353.6300 345.4500 346.0500 261,800
345.3200 350.6500 339.5000 349.2300 1,421,000
360.3000 360.3000 330.7200 346.4900 355,300
Weekend
Weekend
336.5400 341.4700 334.5100 334.8100 768,500
329.1500 340.1000 329.1500 339.2100 230,400
324.7900 330.6400 323.4700 327.1700 346,600
326.6500 329.0500 319.4900 323.5400 208,800
322.1500 331.9000 316.6900 329.3100 600,300
Weekend
Weekend
325.0100 327.4900 320.9500 322.8700 332,400
302.5400 325.8200 302.5400 324.8700 348,300
304.2200 307.5700 296.8900 298.2500 306,100
299.6700 306.0000 296.5900 305.7000 203,900
4 · 8-K After-hours · 16:04 ET 8-K ↗
289.3700 300.1400 288.2800 299.9100 237,600
Weekend
Weekend
289.7800 294.3800 286.9200 287.8000 364,400
285.6300 290.5700 285.5000 287.8800 290,800
276.1100 285.6800 276.1100 284.7700 353,900
268.4300 278.0600 265.1400 277.4900 298,700
No trading
Weekend
Weekend
273.1200 275.0000 268.3200 271.7100 400,200
269.9400 274.9000 269.4300 273.5100 350,200
266.4600 270.6500 265.3500 269.6800 198,700
265.1300 269.3600 264.3000 266.8400 207,300
266.0000 268.9400 265.0600 265.2100 513,400
Weekend
Weekend
258.3500 268.2500 257.0000 266.2700 244,900
258.4800 258.9300 255.9400 258.5400 198,100
261.0300 262.6400 255.8600 259.9600 299,100
268.9300 270.1000 258.8800 260.3300 206,700
268.5500 270.8900 267.9000 269.8700 143,000
Weekend
Weekend
269.7500 270.2000 266.8700 268.7400 157,000
274.9700 275.7200 269.0500 269.7500 154,900
275.6700 276.8800 272.7700 276.1100 174,600
267.7700 276.5800 266.5800 273.6200 226,000
264.7400 270.5100 264.7400 266.3100 325,300
Weekend
Weekend
267.5500 270.0000 263.5600 264.2100 178,600
270.3000 272.1200 261.2000 265.9800 186,300
269.6000 271.6000 265.6100 270.2500 181,600
270.9600 273.1600 268.0100 269.6000 322,800
258.4300 270.8600 256.4500 270.4500 388,700
Weekend
Weekend
252.7500 258.8200 247.6700 252.8000 426,800
252.0900 277.9500 249.5800 258.2000 627,800
3 · 10-Q Pre-market · 08:35 ET 10-Q ↗ 2 · 8-K Pre-market · 08:33 ET 8-K ↗
234.8800 251.0000 229.5100 245.1800 928,700
1 · 8-K After-hours · 16:27 ET 8-K ↗
225.1300 226.9500 221.3100 221.3500 219,500
225.6000 228.4800 213.0600 222.1100 490,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise