iShares Defense Industrials and Tech Active IDEF

Open calendar →

iShares Defense Industrials and Tech Active ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 29.7936 · FX 1 USD = 1.277900 SGD · about SGD 38.0732 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.36 → 29.79 · -7.9%
36.79932.80428.810 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.5200 29.8500 29.1100 29.7936 509,938
30.1900 30.3200 29.6800 29.8800 813,700
30.3600 30.5550 30.1920 30.3950 739,100
30.0100 30.5000 29.9600 30.2300 664,100
30.2500 30.5400 30.1800 30.3500 845,400
Weekend
Weekend
30.6700 30.7820 30.1300 30.2600 1,186,100
30.0000 30.4300 29.6100 30.3900 1,024,700
30.4600 30.6300 30.1400 30.2500 926,100
30.6600 30.7100 30.3600 30.6040 582,200
31.0600 31.1610 30.7800 30.7900 518,700
Weekend
Weekend
30.9400 31.1800 30.7450 31.1800 1,017,900
30.6900 30.9200 30.5700 30.7000 714,900
31.2700 31.2700 30.8400 30.9800 721,600
31.7500 31.9050 31.6100 31.7100 489,900
31.6800 31.9000 31.5900 31.8500 703,200
Weekend
Weekend
31.6200 31.8600 31.5400 31.6900 863,800
31.2400 31.4200 31.1000 31.2600 941,900
31.3900 31.5100 31.1900 31.2270 633,300
31.4000 31.5300 31.1410 31.3400 831,900
31.5300 31.6350 31.2800 31.4400 1,003,700
Weekend
Weekend
31.7500 31.9500 31.5850 31.7500 720,800
31.7400 32.0140 31.5650 31.7700 1,113,700
31.8300 32.1700 31.8000 31.8900 2,069,000
32.2850 32.2850 31.7000 32.0000 33,978,100
31.9700 32.2800 31.9100 32.1900 412,600
Weekend
Weekend
31.9900 31.9900 31.5700 31.8000 537,100
32.1800 32.2900 31.9300 31.9900 396,000
31.6500 31.8900 31.3100 31.6200 621,100
31.6500 31.7100 31.3280 31.5800 938,100
31.4100 31.8200 31.3200 31.6100 317,800
Weekend
Weekend
31.8500 31.8500 31.5600 31.6300 442,500
31.5000 31.7700 31.3700 31.4400 511,500
32.0500 32.0900 31.7000 31.7300 434,400
32.1200 32.3680 32.0600 32.1390 396,400
No trading
Weekend
Weekend
32.1500 32.3700 32.1200 32.2600 443,800
32.0600 32.2800 31.8800 32.2500 495,500
32.1700 32.1700 31.7600 31.8750 479,200
32.5400 32.6900 32.0600 32.1900 610,600
33.0000 33.0100 32.7950 32.9200 381,000
Weekend
Weekend
33.7100 33.7100 33.1400 33.3000 361,200
33.6900 33.8200 33.4800 33.7400 430,500
33.3100 33.6110 33.2600 33.5000 365,400
33.5400 33.5400 33.1550 33.3400 366,200
33.3900 33.3900 33.0070 33.1100 391,200
Weekend
Weekend
33.6400 33.6810 33.3800 33.5600 403,600
34.3500 34.4100 33.7020 33.7900 473,100
35.1600 35.1600 34.5000 34.5600 378,200
35.1400 35.3150 34.8300 35.0200 379,600
35.7100 35.9250 35.5500 35.6200 453,800
Weekend
Weekend
35.5900 35.7300 35.5250 35.6500 328,200
35.5100 35.5450 35.2100 35.3700 406,000
35.5100 35.5900 35.2200 35.5500 350,200
35.0600 35.2200 34.8200 34.9700 459,100
35.0300 35.3600 35.0200 35.1300 343,600
Weekend
Weekend
34.9400 35.0000 34.4500 34.9500 320,900
34.4300 34.9060 34.3600 34.5000 374,200
34.7700 34.8520 34.4500 34.5200 454,200
33.9600 34.6300 33.8950 34.5300 455,000
32.6300 33.2450 32.6300 33.2400 314,200
Weekend
Weekend
32.4000 32.5000 31.9150 32.3800 406,100
31.8200 32.2800 31.5600 32.2730 400,400
32.2600 32.2600 31.3650 31.4600 611,000
32.4000 32.5200 32.0900 32.4300 433,600
32.4100 32.7490 32.1420 32.4000 421,700
Weekend
Weekend
32.2600 32.4200 32.1000 32.1600 449,700
31.6300 32.5400 31.6300 32.1600 785,300
31.5300 31.7000 31.4160 31.4600 503,600
31.0500 31.4450 30.7600 31.2800 677,400
31.2100 31.2650 30.9200 30.9400 583,900
Weekend
Weekend
31.0000 31.4100 30.8350 31.0900 548,300
31.3700 31.3700 31.0000 31.1100 639,000
31.5600 31.7000 31.2600 31.5500 623,400
31.4500 31.8400 31.4100 31.5000 1,065,300
31.8800 31.8800 31.2900 31.4100 481,300
Weekend
Weekend
31.9900 32.0400 31.5600 31.9700 584,700
32.1300 32.1990 31.9150 32.1100 1,008,900
32.3400 32.4200 31.9500 32.2800 684,900
33.3700 33.3700 32.6900 32.8200 447,900
33.1400 33.6300 33.1400 33.5900 449,200
Weekend
Weekend
No trading
32.7300 33.2600 32.6550 32.9900 431,900
32.0000 32.3100 31.9000 32.0700 788,800
31.4200 31.7800 31.2900 31.7800 535,200
31.2000 31.3900 31.0900 31.3000 875,300
Weekend
Weekend
30.7600 31.2500 30.7600 30.9710 656,300
31.1200 31.4600 30.9500 30.9800 757,600
31.3400 31.4000 31.0600 31.1200 755,200
31.3000 31.7600 31.2900 31.5100 855,500
32.1200 32.1200 31.6500 31.7000 1,068,000
Weekend
Weekend
No trading
33.1000 33.1400 32.1420 32.3200 1,000,300
32.9200 33.3400 32.7400 32.8600 1,014,300
32.8500 32.9500 32.6400 32.8200 687,700
32.5900 32.7300 32.4600 32.6200 975,500
Weekend
Weekend
32.6600 32.6600 32.1400 32.3000 440,300
31.6500 32.8900 31.5450 32.8200 976,100
31.9500 32.0000 31.3400 31.3600 687,200
32.1500 32.3300 31.0800 31.8800 1,063,200
32.0600 32.3300 31.8500 31.9500 817,800
Weekend
Weekend
32.6200 32.6200 31.7500 31.9400 600,400
32.4400 32.8600 32.3750 32.8200 962,400
33.7400 33.7400 32.2500 32.2700 1,317,600
32.9900 33.2300 32.8000 33.1100 902,900
33.8500 33.8500 33.0100 33.3600 1,040,800
Weekend
Weekend
34.1800 34.2300 33.6600 34.1900 1,639,500
33.6000 34.4900 33.6000 34.4200 13,443,200
33.5700 33.6500 33.1800 33.4300 388,600
33.5000 33.7000 33.3200 33.6600 655,800
No trading
Weekend
Weekend
32.8100 32.9800 32.6300 32.8200 417,100
32.2100 32.5900 32.0000 32.4900 707,100
31.9900 32.4190 31.8000 32.3800 720,000
31.9900 32.1400 31.6500 31.8880 455,100
32.1800 32.2500 31.7700 32.1800 674,200
Weekend
Weekend
32.2500 32.2500 31.8000 31.8400 481,700
32.7700 32.9700 32.5000 32.8700 509,500
32.8500 32.9700 32.3350 32.8900 444,200
32.7900 33.0000 32.4600 32.9700 394,600
32.8300 33.5000 32.6220 33.3200 537,800
Weekend
Weekend
33.0900 33.2600 32.8800 33.2400 404,000
33.8100 33.8100 32.8500 32.9700 571,700
33.3700 33.9600 33.2990 33.9300 654,000
33.4800 33.5720 33.0650 33.2200 577,600
33.3700 33.6330 33.1000 33.1500 504,200
Weekend
Weekend
33.5100 33.5100 33.2500 33.3500 546,300
32.8600 33.5000 32.7000 33.4800 560,200
33.0100 33.0100 32.3000 32.4360 516,100
32.8800 32.9700 32.5100 32.7600 694,100
33.0400 33.3200 32.9200 33.0900 519,700
Weekend
Weekend
33.6500 33.6500 32.9000 33.1370 765,300
34.0300 34.1350 33.1300 33.6200 560,500
34.4800 34.5200 33.9000 34.1800 644,500
34.7600 34.7600 33.7100 33.8100 585,300
34.8900 35.0200 34.6450 34.8600 396,300
Weekend
Weekend
35.0200 35.5900 34.9300 34.9900 528,700
35.0100 35.0100 34.4850 34.7500 466,200
34.7600 34.9000 34.5400 34.8600 639,700
34.9200 35.0700 34.7600 34.9500 660,600
33.9600 34.7600 33.9600 34.7250 570,300
Weekend
Weekend
34.3400 34.3400 33.9200 34.1300 479,600
34.6550 34.8700 34.3300 34.5600 727,500
34.7200 34.9900 34.6150 34.9100 814,000
34.0200 34.0200 33.4450 33.9100 543,600
34.0900 34.3100 33.9500 34.2700 663,000
Weekend
Weekend
No trading
33.1200 34.2050 32.9900 33.9000 798,200
33.6200 34.1700 33.4000 33.6900 688,800
31.9200 32.7700 31.7100 32.7200 654,300
32.5000 32.5370 31.2050 31.4170 708,500
Weekend
Weekend
32.8400 32.8400 32.1200 32.1600 640,000
33.7700 33.8500 33.0300 33.1200 590,200
34.2000 34.4400 33.9800 34.1800 996,700
33.5500 33.9100 33.3200 33.5800 984,800
34.2100 34.5800 33.9900 34.1200 1,121,900
Weekend
Weekend
34.8600 34.9900 33.5100 33.7900 966,700
35.1800 35.1800 34.1500 34.8550 1,209,200
35.5000 35.6100 35.0600 35.0840 1,666,100
35.4700 35.6000 35.2450 35.5700 959,900
34.9800 35.6000 34.9360 35.3100 9,094,600
Weekend
Weekend
35.3400 35.5600 34.5040 34.6310 6,109,600
35.4600 35.5550 34.9400 35.0500 82,433,400
35.3200 35.5850 35.1500 35.4450 25,400
35.7300 36.1000 35.4690 35.7200 76,800
35.6900 36.2500 35.0900 36.1300 65,400
Weekend
Weekend
35.2300 36.0200 35.0300 35.6860 169,900
36.3800 36.3800 34.8000 35.3680 66,300
36.1400 36.5500 35.7000 36.4600 37,000
36.3000 36.5550 35.1800 36.1870 555,700
36.7500 36.8800 36.3600 36.7990 96,300
Weekend
Weekend
35.6400 35.8900 35.3400 35.8700 19,900
35.5300 35.8300 35.1500 35.7830 29,200
35.6800 35.8190 35.2300 35.5950 22,500
35.4300 35.7050 35.1500 35.6850 37,400
35.8400 35.8400 35.3900 35.5300 20,000
Weekend
Weekend
35.9900 36.1800 35.7700 35.9660 30,400
35.3700 35.8200 35.2400 35.7590 11,400
35.3100 35.6700 35.2250 35.4400 23,500
34.6700 35.0200 34.3400 34.8470 19,300
No trading
Weekend
Weekend
34.2500 34.8400 34.2500 34.7400 14,100
34.6300 34.8000 34.1000 34.1870 783,800
34.8200 34.9600 34.2700 34.5500 31,800
35.3000 35.3000 34.8100 34.8400 19,500
34.8400 35.2900 34.8050 35.2370 47,100
Weekend
Weekend
34.0000 34.5700 33.9800 34.5370 20,500
33.3700 33.8100 33.3000 33.3340 13,800
35.3400 35.3400 33.6900 34.0750 47,700
34.4700 35.1000 34.4700 35.1000 13,800
34.5300 34.5300 34.2500 34.2800 24,200
Weekend
Weekend
35.0300 35.1300 34.5000 34.5900 32,500
35.5700 35.5700 34.8000 35.1700 43,500
35.7100 35.7100 35.1800 35.4400 31,500
35.3100 35.8700 35.1500 35.8200 40,300
35.5900 35.5900 35.0400 35.1340 35,400
Weekend
Weekend
35.4900 35.6530 35.2900 35.5600 27,500
35.6500 35.6500 35.1200 35.3650 94,300
35.5000 35.7400 35.1000 35.6230 44,900
35.8600 35.9800 35.2900 35.3910 45,500
No trading
Weekend
Weekend
35.8200 36.0300 35.7150 35.9900 71,700
35.4900 35.7490 35.4100 35.6800 40,000
35.2200 35.3900 34.9150 35.3900 31,300
35.4000 35.5700 35.1200 35.2500 63,300
35.1000 35.2000 34.8500 35.1700 128,400
Weekend
Weekend
34.2100 34.6700 34.2100 34.6600 66,700
34.1200 34.4280 33.5860 33.8500 52,900
33.7300 33.8900 33.3400 33.3750 30,200
33.2000 33.4800 33.0700 33.4800 38,300
32.3800 32.8270 32.3800 32.8150 16,600
Weekend
Weekend
31.1000 31.6460 31.0560 31.6460 4,300
No trading
31.1200 31.1200 30.8090 30.8090 9,600
31.2800 31.2800 31.0590 31.0590 10,800
31.2600 31.2800 31.0100 31.0500 8,100
Weekend
Weekend
31.3600 31.3800 31.2120 31.2750 5,100
No trading
31.5180 31.5180 31.4400 31.4890 10,900
31.5100 31.6400 31.4200 31.5380 4,100
30.8900 31.4000 30.8900 31.3850 9,200
Weekend
Weekend
30.5000 30.9690 30.5000 30.8900 7,200
30.2000 30.3500 30.1600 30.2030 5,800
30.1200 30.2900 29.8030 29.8030 9,100
30.4400 30.4400 30.0200 30.1840 7,000
30.7150 30.7150 30.3900 30.4950 6,400
Weekend
Weekend
30.6800 30.6800 30.3650 30.5060 4,700
30.2000 30.5400 30.1000 30.4770 15,200
29.8800 30.2850 29.7800 30.2160 18,000
30.2600 30.2890 29.9460 29.9750 4,000
29.7400 30.0550 29.7400 30.0550 8,800
Weekend
Weekend
29.8900 29.9250 29.6200 29.7410 7,700
29.6800 29.9140 29.6700 29.9000 9,400
29.3400 29.5350 29.2100 29.5350 5,900
29.1300 29.2520 29.1050 29.2340 4,200
29.3000 29.3000 28.8900 28.8900 4,000
Weekend
Weekend
29.6900 29.6900 29.5550 29.6170 2,000
No trading
29.3700 29.6270 29.3700 29.5190 4,800
28.9400 29.3050 28.8800 29.2890 12,900
28.6100 28.8990 28.6100 28.8990 10,300
Weekend
Weekend
29.0300 29.0300 28.5400 28.8100 7,500
30.1400 30.1700 29.0000 29.0190 8,200
29.7400 29.7900 29.4110 29.5700 13,900
29.9600 29.9600 29.7000 29.8300 7,200
30.2700 30.4010 29.9750 30.0910 7,500
Weekend
Weekend
30.0100 30.4390 29.6600 30.2700 15,100
30.8800 30.8800 30.2300 30.2940 11,300
31.0000 31.0400 30.8400 30.8810 7,300
31.0300 31.0910 30.9100 31.0250 2,900
31.2600 31.2600 31.1100 31.2580 4,200
Weekend
Weekend
30.2500 30.8600 30.2100 30.8600 15,000
31.1100 31.1100 30.7200 30.7320 31,500
31.4100 31.4100 31.0600 31.2910 6,400
32.0000 32.0000 31.5500 31.6300 14,100
32.3300 32.3300 32.1100 32.2990 10,200
Weekend
Weekend
32.2700 32.3900 32.0100 32.3040 18,400
32.2340 32.4800 32.1550 32.1550 11,700
32.4200 32.6100 32.2250 32.3810 10,600
32.6800 32.7280 32.4750 32.4750 11,400
32.7400 32.7400 32.4240 32.5470 13,300
Weekend
Weekend
32.4100 32.4100 32.2920 32.3610 6,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.