Intellicheck, Inc IDN

Open calendar →

Intellicheck, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6300 · FX 1 USD = 1.288650 SGD · about SGD 4.6778 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.17 → 3.63 · -29.8%
8.9906.3103.630 1,2 3 4 5,6 7,8 9 10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6900 3.7400 3.5900 3.6300 144,800
14 · 8-K After-hours · 16:08 ET 8-K ↗
3.6600 3.7200 3.6100 3.6700 236,800
13 · 8-K After-hours · 16:13 ET 8-K ↗
3.7800 3.8300 3.6500 3.7200 303,000
3.8100 3.9000 3.8000 3.8300 215,800
3.7100 3.8700 3.7100 3.8500 257,600
Weekend
Weekend
3.7000 3.7800 3.6600 3.7300 240,300
3.9600 4.0200 3.7400 3.7500 283,800
4.0800 4.2000 3.9000 3.9700 327,600
4.0800 4.2200 4.0500 4.0800 335,600
4.1100 4.1800 4.0500 4.1000 180,000
Weekend
Weekend
4.1500 4.1800 4.0400 4.1300 201,300
4.1500 4.1800 4.0800 4.1300 167,600
4.2000 4.2400 4.1500 4.1700 207,100
4.2500 4.3600 4.2400 4.2600 259,600
4.1600 4.2700 4.1400 4.2200 144,600
Weekend
Weekend
No trading
4.1700 4.2400 4.1200 4.1400 184,300
4.1000 4.2200 4.1000 4.1700 167,200
4.2600 4.2800 4.0900 4.1000 221,700
4.3500 4.4200 4.2500 4.2800 270,700
Weekend
Weekend
4.0200 4.3800 4.0200 4.3500 2,345,500
4.1200 4.2000 4.0400 4.0500 277,700
4.1900 4.2400 4.0800 4.1100 209,100
4.1300 4.3500 4.1300 4.2100 392,100
4.1000 4.2700 4.0200 4.1300 257,900
Weekend
Weekend
No trading
4.1400 4.2100 4.0400 4.0900 256,100
4.1700 4.2800 4.1400 4.1400 134,500
4.1500 4.2400 4.0000 4.1700 505,700
4.1200 4.3300 4.1200 4.1500 352,000
Weekend
Weekend
4.0400 4.1800 4.0000 4.0900 426,700
4.0400 4.1000 3.9800 4.0500 423,100
4.0200 4.2000 4.0200 4.0700 237,300
4.1600 4.3100 3.9500 4.0800 469,900
4.1500 4.2500 4.0400 4.1600 430,800
Weekend
Weekend
4.3300 4.3500 4.1200 4.1200 328,300
4.1600 4.4200 4.1500 4.3400 350,800
4.2700 4.3600 4.1000 4.1800 508,500
4.3000 4.3700 4.1500 4.3200 683,900
4.5000 4.5300 4.3100 4.3300 455,500
Weekend
Weekend
4.3100 4.5100 4.2500 4.4200 482,700
4.1700 4.3400 4.1200 4.3000 411,000
4.2000 4.2200 4.0700 4.1900 791,100
4.4700 4.5600 4.2000 4.2400 650,400
No trading
Weekend
Weekend
4.2100 4.4600 4.2100 4.4100 526,500
4.2600 4.3200 4.1600 4.2400 345,100
4.1700 4.3400 4.0600 4.3200 321,500
4.2500 4.3800 4.1600 4.2400 356,100
4.0900 4.3800 4.0200 4.2800 578,500
Weekend
Weekend
4.4900 4.4900 4.1000 4.1400 1,005,300
4.4700 4.7800 4.3800 4.5700 1,405,500
6.0200 6.0200 4.0600 4.4500 4,095,700
12 · 10-Q After-hours · 16:16 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
7.3200 7.4400 7.1200 7.2200 364,100
7.4000 7.6100 7.3000 7.3500 381,200
10 · 8-K Pre-market · 09:07 ET 8-K ↗
Weekend
Weekend
7.7200 7.7200 7.3500 7.3800 411,100
7.8400 7.8900 7.5300 7.7700 250,300
8.1000 8.1800 7.6400 7.7400 426,900
7.9000 8.2300 7.8900 8.0800 367,600
8.1200 8.2700 7.8400 7.8700 432,900
Weekend
Weekend
8.1200 8.2900 7.9800 8.0900 344,700
7.9300 8.0500 7.7800 7.9900 287,900
8.0900 8.0900 7.7500 7.9800 231,800
7.9300 8.2500 7.9100 8.1400 366,000
7.9600 8.4700 7.8100 7.9300 516,700
Weekend
Weekend
8.6700 8.6900 7.9900 8.0500 720,200
8.9300 9.0200 8.6400 8.6500 260,600
8.8100 9.0800 8.7200 8.9900 379,700
8.5900 8.9000 8.4900 8.6900 517,400
8.3200 8.6800 8.3000 8.5600 285,600
Weekend
Weekend
8.3300 8.5900 8.3100 8.4900 305,900
8.1600 8.4800 8.1500 8.2600 277,600
8.4800 8.4800 8.1500 8.1700 282,000
8.3600 8.5700 8.3200 8.4500 719,800
7.6000 8.2500 7.5000 8.2200 380,400
Weekend
Weekend
7.8400 8.0000 7.5900 7.6000 245,300
7.8700 7.9300 7.5800 7.8600 296,400
8.2800 8.4800 7.7500 7.8300 365,500
7.6500 8.3400 7.3600 7.9700 737,300
7.7900 7.7900 7.0200 7.7100 508,600
Weekend
Weekend
No trading
7.3800 7.9900 7.2900 7.8100 584,900
9 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
7.0000 7.7300 6.9400 7.5300 997,700
6.4200 6.9900 6.2500 6.9900 885,100
5.1300 6.4800 5.0400 6.4200 2,317,800
Weekend
Weekend
5.2200 5.2500 5.0600 5.1200 213,000
5.4100 5.6000 5.3000 5.3100 151,800
5.6400 5.8200 5.4900 5.5300 234,500
5.6300 5.8300 5.4400 5.6000 225,100
5.7300 5.9600 5.4800 5.6100 614,400
Weekend
Weekend
5.7100 6.2400 5.3300 5.5400 2,214,500
8 · 10-K After-hours · 16:17 ET 10-K ↗ 7 · 8-K After-hours · 16:09 ET 8-K ↗
4.8400 4.9500 4.7400 4.8000 756,000
4.9000 5.0000 4.7700 4.8900 138,800
4.9800 5.1400 4.9000 4.9600 93,700
4.7100 5.1800 4.7100 4.9700 237,200
Weekend
Weekend
4.7600 4.7900 4.6100 4.7000 151,500
4.7900 4.8400 4.7200 4.7400 132,800
4.8400 4.8900 4.7100 4.7200 38,200
4.7800 4.9000 4.7800 4.8300 45,100
4.8400 4.8600 4.6800 4.7700 72,600
Weekend
Weekend
4.9000 4.9900 4.8300 4.8500 68,200
5.0800 5.2000 4.8400 4.9900 175,400
4.9600 5.1900 4.9100 5.1000 235,300
4.9600 5.0100 4.8400 4.9200 118,800
4.8100 5.1200 4.8100 5.0500 82,800
Weekend
Weekend
4.9000 4.9300 4.8000 4.8600 56,700
4.8800 4.9800 4.7800 4.9200 54,700
4.8400 4.9500 4.7000 4.9400 49,900
4.6800 4.8100 4.6600 4.7300 48,300
4.8300 4.8500 4.6500 4.6500 90,600
Weekend
Weekend
4.9100 5.0400 4.8400 4.8800 77,500
4.8500 4.9900 4.8500 4.9400 63,900
4.8200 5.0200 4.8000 4.8600 100,800
4.9000 4.9800 4.7100 4.8300 75,900
No trading
Weekend
Weekend
4.8200 5.0200 4.8200 4.9000 128,800
4.8100 4.9600 4.7200 4.8200 150,100
5.0900 5.0900 4.5500 4.7600 329,800
5.1700 5.2600 5.0100 5.1000 85,200
4.9700 5.1700 4.9400 5.1200 156,600
Weekend
Weekend
4.8100 5.0400 4.8000 4.9400 219,500
4.8100 4.8800 4.7200 4.7600 296,200
5.1600 5.4300 4.7600 4.8400 297,000
5.5400 5.6400 5.0300 5.2400 501,200
5.6000 5.7800 5.5300 5.5300 102,900
Weekend
Weekend
5.9500 5.9600 5.5700 5.6800 206,000
6.0200 6.0900 5.9100 6.0100 137,000
6.1500 6.1500 5.9200 6.0300 115,800
6.0800 6.1500 6.0300 6.1400 38,000
6.0400 6.1000 6.0000 6.0800 54,300
Weekend
Weekend
6.0200 6.0800 5.9700 6.0100 122,700
6.0100 6.1400 6.0000 6.0600 49,700
6.0000 6.0500 5.8800 6.0100 125,300
5.9000 6.0000 5.8700 6.0000 226,400
No trading
Weekend
Weekend
6.0700 6.1300 5.9100 5.9200 139,800
6.0200 6.1700 6.0200 6.0500 92,000
6.2900 6.4100 5.9700 6.0300 200,900
6.5000 6.5200 6.2500 6.3300 87,800
6.4600 6.5400 6.2900 6.4800 103,400
Weekend
Weekend
6.3200 6.5200 6.2600 6.5000 89,100
6.3100 6.3700 6.2700 6.3300 60,400
6.3400 6.5100 6.1600 6.3600 104,100
6.3600 6.4500 6.2900 6.3500 64,600
6.6700 6.7400 6.3000 6.3700 229,200
Weekend
Weekend
6.5400 6.9800 6.3800 6.6100 139,800
No trading
6.7800 6.8400 6.5400 6.6800 77,000
6.6900 6.9200 6.5700 6.7200 145,500
6.5800 6.7000 6.3600 6.6800 125,200
Weekend
Weekend
6.5600 6.7300 6.5600 6.6600 69,300
No trading
6.8000 6.8000 6.6100 6.6200 31,200
6.6800 6.8800 6.6000 6.8000 122,200
6.9100 6.9700 6.6500 6.7100 151,800
Weekend
Weekend
7.1300 7.1400 6.7600 6.8900 188,300
6.8400 7.1100 6.7900 7.0800 99,400
6.8500 6.9500 6.6500 6.7300 118,800
6.3500 7.0600 6.3400 6.9300 239,200
6.6100 6.7800 6.2500 6.3100 157,900
Weekend
Weekend
6.6000 6.8200 6.5100 6.6500 134,500
6.5400 6.6700 6.3600 6.5800 91,700
6.5000 6.6900 6.2700 6.5900 196,500
6.5000 6.5900 6.1400 6.5500 133,100
6.4300 6.6400 6.3400 6.5600 171,700
Weekend
Weekend
6.4000 6.4500 6.1000 6.3800 130,700
6.1400 6.4900 6.0900 6.4500 149,300
6.1500 6.1800 5.9100 6.1500 141,800
6.1100 6.2600 6.1000 6.1600 119,900
6.1400 6.2600 6.0000 6.0400 114,600
Weekend
Weekend
6.1700 6.3900 6.1600 6.3300 113,300
No trading
6.4500 6.4500 5.9800 6.0800 244,700
6.1900 6.5600 6.0500 6.4300 217,100
6.3700 6.3900 5.9400 6.1700 476,100
Weekend
Weekend
6.8500 7.0800 6.3300 6.3800 660,500
7.2400 7.4800 6.9600 7.0300 483,700
6.9200 7.2900 6.8000 7.1300 925,300
6.1600 6.8500 5.9600 6.7300 1,640,400
5.8700 6.2700 5.6300 6.1900 469,000
Weekend
Weekend
6.0700 6.4500 5.5700 5.8500 1,011,100
5.6500 6.9500 5.6000 6.1800 11,196,500
6 · 10-Q After-hours · 16:18 ET 10-Q ↗ 5 · 8-K After-hours · 16:09 ET 8-K ↗
4.4800 4.6200 4.4000 4.4800 189,300
4.5000 4.5600 4.3600 4.5000 49,600
4.5100 4.6000 4.4000 4.5200 85,300
Weekend
Weekend
4.0900 4.4000 4.0000 4.3200 122,700
4.3900 4.4000 4.1200 4.1300 95,200
4.3600 4.4800 4.3200 4.3800 46,100
4.5400 4.6500 4.3500 4.3700 84,900
4.6100 4.7200 4.5800 4.6100 68,500
Weekend
Weekend
4.6000 4.7600 4.5700 4.5900 43,400
4.5300 4.6600 4.4600 4.5800 71,400
4.5500 4.7500 4.4800 4.5300 281,700
4.7000 4.7600 4.6200 4.6300 56,500
4.8300 4.8300 4.7000 4.7200 66,800
Weekend
Weekend
4.7200 4.8400 4.7200 4.7600 43,300
4.6100 4.8300 4.5600 4.6600 46,500
4.7200 4.8300 4.5300 4.6200 55,600
4.8700 4.9600 4.7000 4.7500 68,600
4.7400 4.9800 4.7400 4.9000 125,900
Weekend
Weekend
4.4800 4.8100 4.4200 4.5800 152,900
4.7200 4.8000 4.4600 4.5000 310,000
4.8000 4.9000 4.6600 4.7200 98,800
4.8800 4.9500 4.7400 4.8100 93,400
4.9000 4.9500 4.7600 4.8900 85,400
Weekend
Weekend
5.0000 5.1300 4.7600 4.8000 193,700
5.0200 5.1000 4.9200 4.9700 163,100
4.9900 5.0300 4.8800 5.0200 116,800
4.9900 4.9900 4.8100 4.9900 164,600
5.2400 5.3100 4.9300 4.9800 331,900
Weekend
Weekend
5.1600 5.3000 5.1200 5.2300 84,500
5.1000 5.2000 5.0400 5.1300 50,300
5.2000 5.2000 4.9800 5.0500 266,800
5.2600 5.3900 5.1200 5.2000 128,300
5.4400 5.4400 5.2600 5.2600 70,300
Weekend
Weekend
5.3800 5.5100 5.2500 5.4000 124,400
5.4800 5.4800 5.3000 5.3400 77,300
5.6100 5.6800 5.4100 5.5400 76,800
5.7900 5.9200 5.5500 5.6200 113,000
5.4500 5.7900 5.3700 5.7900 223,600
Weekend
Weekend
5.4600 5.4600 5.3100 5.4100 329,700
5.3900 5.5700 5.3500 5.4700 77,900
5.3900 5.4600 5.3000 5.3400 94,600
5.6000 5.6500 5.3600 5.3900 105,500
5.6500 5.7100 5.5900 5.5900 89,400
Weekend
Weekend
5.4900 5.7600 5.3800 5.6300 153,700
5.3700 5.5200 5.3700 5.4800 88,200
5.5900 5.7100 5.3200 5.4100 117,700
5.6400 5.7500 5.5100 5.6100 179,700
5.3400 5.7000 5.3400 5.6000 224,600
Weekend
Weekend
5.2600 5.4100 5.2600 5.3400 100,300
5.2900 5.3200 5.1400 5.2400 90,700
5.3600 5.4000 5.2500 5.2900 62,200
5.3400 5.4700 5.2200 5.3500 98,000
No trading
Weekend
Weekend
5.4700 5.5100 5.3700 5.4500 122,300
5.3300 5.5600 5.2700 5.4100 184,000
5.3800 5.5300 5.2500 5.3200 176,600
5.2100 5.4000 5.2100 5.3700 79,100
5.3000 5.3100 5.2000 5.2500 84,000
Weekend
Weekend
5.1500 5.4000 5.1000 5.3200 144,300
5.2000 5.2500 5.0500 5.1500 76,300
5.1700 5.3100 4.9400 5.2200 239,700
4 · 8-K After-hours · 16:11 ET 8-K ↗
5.5000 5.5000 5.1100 5.1700 200,300
5.0200 5.5300 5.0000 5.4900 405,700
Weekend
Weekend
3 · S-3 After-hours · 16:09 ET S-3 ↗
4.8500 5.1400 4.6500 5.0200 271,500
4.9400 4.9500 4.7100 4.8400 251,100
4.9700 5.5000 4.7200 4.9500 363,400
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
5.1000 5.1000 4.8600 5.0300 271,000
4.8800 5.2500 4.8800 5.0500 204,400
Weekend
Weekend
5.0000 5.0700 4.8900 4.8900 85,700
5.1200 5.1500 4.8800 5.0000 98,800
4.9900 5.1000 4.9500 5.1000 92,200
5.0500 5.0600 4.8700 4.9800 117,100
4.9000 5.1000 4.8300 5.0500 113,400
Weekend
Weekend
4.8700 4.8800 4.6000 4.8200 258,000
5.0200 5.0600 4.8900 4.9500 224,600
5.0900 5.1500 5.0200 5.0300 106,500
5.1800 5.2400 5.0300 5.1000 109,100
5.1800 5.2700 5.0400 5.1700 163,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise