First Trust International Rising Dividend Achievers IDVY

Open calendar →

First Trust International Rising Dividend Achievers ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 24.8900 · FX 1 USD = 1.278120 SGD · about SGD 31.8124 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 24.89 · -0.8%
27.46024.94022.420 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
25.1100 25.1100 25.1100 25.1100 100
25.5100 25.5100 25.5100 25.5100 100
25.4700 25.4700 25.4700 25.4700 400
25.3700 25.3700 25.3700 25.3700 100
Weekend
Weekend
25.4800 25.4800 25.4800 25.4800 100
25.5200 25.5200 25.5200 25.5200 100
25.2500 25.2600 25.2500 25.2600 300
25.6300 25.6300 25.5600 25.5600 1,200
25.3800 25.4200 25.3800 25.4200 200
Weekend
Weekend
25.4800 25.4800 25.4800 25.4800 100
25.3800 25.3800 25.3800 25.3800 100
25.5800 25.5800 25.5800 25.5800 100
25.9600 25.9600 25.9600 25.9600 100
26.0800 26.0900 26.0200 26.0200 1,400
Weekend
Weekend
25.9700 25.9700 25.9700 25.9700 600
25.7600 25.7600 25.6900 25.6900 2,300
26.0400 26.0400 25.9800 25.9800 1,100
26.2100 26.2100 26.0600 26.1000 1,000
26.3200 26.3200 26.3200 26.3200 100
Weekend
Weekend
26.5000 26.5000 26.4500 26.4500 3,500
26.1300 26.1300 26.1300 26.1300 100
26.5400 26.5400 26.4000 26.4000 4,600
26.7700 26.9500 26.7700 26.9500 4,000
26.8600 26.8600 26.8600 26.8600 100
Weekend
Weekend
26.4600 26.5500 26.4400 26.5300 1,700
26.8600 26.8600 26.8300 26.8300 500
26.5000 26.5000 26.5000 26.5000 100
26.5700 26.5900 26.5700 26.5900 1,300
26.9000 26.9000 26.8200 26.8200 1,100
Weekend
Weekend
27.0400 27.0400 27.0400 27.0400 100
26.5500 26.5500 26.5500 26.5500 100
26.8900 26.8900 26.8500 26.8500 1,000
27.1200 27.1200 27.1200 27.1200 100
No trading
Weekend
Weekend
27.3600 27.3600 27.3600 27.3600 100
27.2900 27.2900 27.2900 27.2900 100
26.9100 26.9100 26.9100 26.9100 100
27.0000 27.0000 26.7300 26.7300 7,400
27.0400 27.0500 27.0400 27.0500 1,400
Weekend
Weekend
27.1500 27.1500 27.1500 27.1500 100
27.2200 27.2300 27.2200 27.2300 700
27.2800 27.3000 27.2600 27.2600 6,000
27.3700 27.3700 27.3700 27.3700 100
27.0400 27.0800 27.0400 27.0800 700
Weekend
Weekend
27.0400 27.0400 27.0400 27.0400 100
26.8700 26.8700 26.8700 26.8700 100
27.0800 27.0800 26.9600 27.0000 3,000
27.0000 27.0000 27.0000 27.0000 100
27.4600 27.4600 27.4600 27.4600 100
Weekend
Weekend
27.4600 27.4600 27.4600 27.4600 100
27.4100 27.4100 27.4100 27.4100 100
27.3700 27.3700 27.3700 27.3700 100
27.1700 27.1700 27.1700 27.1700 100
27.1800 27.1800 27.1500 27.1500 400
Weekend
Weekend
27.3500 27.3500 27.3500 27.3500 100
27.0700 27.0700 27.0700 27.0700 100
27.0900 27.0900 27.0900 27.0900 100
26.7700 26.9800 26.7700 26.9300 1,700
26.4800 26.4800 26.4800 26.4800 100
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 100
26.5200 26.5500 26.5200 26.5500 600
25.7000 25.7000 25.7000 25.7000 100
25.9600 25.9600 25.9600 25.9600 100
25.9800 26.0700 25.9800 26.0700 600
Weekend
Weekend
25.9000 25.9000 25.9000 25.9000 100
25.6000 25.7000 25.6000 25.7000 400
26.0500 26.0500 26.0000 26.0000 200
26.0000 26.0000 26.0000 26.0000 100
25.5500 25.5500 25.5500 25.5500 300
Weekend
Weekend
25.7000 25.7000 25.7000 25.7000 800
25.9300 25.9300 25.9300 25.9300 100
26.0900 26.0900 26.0600 26.0600 400
25.9000 25.9000 25.8900 25.8900 500
25.7500 25.7500 25.7500 25.7500 100
Weekend
Weekend
26.1100 26.1100 26.1000 26.1000 600
25.9900 25.9900 25.9500 25.9500 400
25.8900 25.8900 25.8900 25.8900 100
26.1100 26.1100 26.1100 26.1100 100
26.4700 26.5100 26.4700 26.5100 400
Weekend
Weekend
No trading
25.9700 26.0000 25.9700 26.0000 500
25.7100 25.7100 25.7100 25.7100 200
25.7500 25.7500 25.7500 25.7500 100
25.5400 25.6800 25.5400 25.6800 500
Weekend
Weekend
25.5200 25.5200 25.5200 25.5200 100
25.6400 25.6400 25.6000 25.6000 400
25.7100 25.7100 25.7100 25.7100 100
25.7600 25.7600 25.7600 25.7600 100
26.5700 26.5700 26.5000 26.5000 300
Weekend
Weekend
No trading
26.4700 26.4700 26.4700 26.4700 200
26.1800 26.1800 26.1800 26.1800 100
26.1800 26.1800 26.1800 26.1800 100
26.0800 26.1300 26.0800 26.1000 500
Weekend
Weekend
25.5400 25.6300 25.5400 25.6300 100
25.4300 25.4300 25.4300 25.4300 100
24.6700 24.6700 24.5700 24.5700 200
24.9200 24.9200 24.9200 24.9200 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
25.2700 25.2700 24.7500 24.7500 300
25.6400 25.6400 25.6400 25.6400 0
25.5200 25.5200 25.5200 25.5200 100
25.6600 25.6600 25.6600 25.6600 100
25.5500 25.5500 25.5500 25.5500 100
Weekend
Weekend
25.7600 25.7600 25.7600 25.7600 100
25.6800 25.6800 25.6800 25.6800 100
25.6600 25.6600 25.6600 25.6600 100
25.8200 25.8600 25.8200 25.8400 800
No trading
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 100
25.3000 25.3000 25.3000 25.3000 100
25.1400 25.1500 25.1400 25.1500 1,200
24.7000 24.7700 24.7000 24.7700 100
25.1300 25.1300 25.1300 25.1300 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.7200 25.7200 25.6600 25.6600 600
25.9800 25.9800 25.9800 25.9800 100
25.6900 25.6900 25.6900 25.6900 100
25.9100 25.9100 25.9100 25.9100 100
Weekend
Weekend
25.8100 25.8600 25.7400 25.8600 300
25.4300 25.4300 25.4300 25.4300 100
25.7700 25.7700 25.7700 25.7700 100
25.0100 25.0100 25.0100 25.0100 100
24.8200 24.8200 24.6400 24.6400 500
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
24.9300 25.0000 24.9000 25.0000 3,600
24.4600 24.4600 24.4600 24.4600 100
24.6800 24.6800 24.6800 24.6800 100
24.7300 24.7300 24.7300 24.7300 100
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 100
24.8200 24.8200 24.6000 24.6000 300
24.9400 24.9400 24.9400 24.9400 100
25.0300 25.0300 24.7500 24.7500 500
25.2700 25.2700 25.2700 25.2700 300
Weekend
Weekend
25.4700 25.4700 25.4700 25.4700 100
25.0800 25.0800 25.0800 25.0800 100
25.1800 25.1800 25.1300 25.1300 400
25.2800 25.3500 25.2300 25.3500 300
24.9700 24.9700 24.9700 24.9700 200
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.8300 24.8300 24.7800 24.7800 700
24.9000 24.9000 24.9000 24.9000 100
23.5000 23.5000 23.3300 23.3300 5,200
23.5300 23.7100 23.5300 23.7100 200
Weekend
Weekend
No trading
23.5200 23.5200 23.5200 23.5200 100
23.7800 23.7800 23.7800 23.7800 100
23.2600 23.2600 23.2600 23.2600 100
22.4200 22.4200 22.4200 22.4200 100
Weekend
Weekend
22.5500 22.5500 22.5500 22.5500 100
22.8600 22.8600 22.8400 22.8400 500
23.4000 23.4000 23.4000 23.4000 100
23.0400 23.0400 22.9900 22.9900 100
22.9600 23.2100 22.9600 23.1300 1,000
Weekend
Weekend
22.4700 22.4700 22.4700 22.4700 100
23.2600 23.2600 23.2600 23.2600 100
23.4500 23.4500 23.2500 23.2500 100
23.5500 23.5500 23.5500 23.5500 100
23.5500 23.5500 23.5500 23.5500 100
Weekend
Weekend
23.1100 23.1100 23.1100 23.1100 100
23.4300 23.4300 23.4300 23.4300 100
23.9800 24.0500 23.9800 24.0500 900
24.0300 24.0300 24.0300 24.0300 100
23.6000 23.8500 23.4600 23.8500 800
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 900
24.0900 24.0900 23.9000 23.9100 500
24.6600 24.6600 24.6600 24.6600 100
24.3100 24.3100 24.3100 24.3100 100
25.1300 25.4000 25.1300 25.2900 900
Weekend
Weekend
25.8200 25.8300 25.7700 25.7700 700
25.7900 25.9100 25.7900 25.9100 1,000
25.9800 25.9800 25.9200 25.9200 100
25.6200 25.6200 25.5500 25.5500 600
25.5800 25.5800 25.5100 25.5100 800
Weekend
Weekend
25.4500 25.5200 25.4200 25.5200 6,200
25.0500 25.1700 25.0500 25.1200 1,500
25.3400 25.3400 25.1800 25.1800 2,800
25.0100 25.0600 25.0100 25.0600 200
No trading
Weekend
Weekend
24.9100 25.1000 24.9100 25.1000 300
25.1600 25.1600 25.0800 25.0800 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.