IDEAYA Biosciences, Inc IDYA

Open calendar →

IDEAYA Biosciences, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.3600 · FX 1 USD = 1.291220 SGD · about SGD 46.9488 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 36.36 · 45.3%
40.51031.46022.410 1,2 3 4 5 6,7 8 9 10,11 12,13 14 15 16 17 18,19,20,21,22 23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.3600 36.7700 35.1700 36.3600 153,786
Weekend
Weekend
36.9000 37.9000 35.2700 35.4000 901,700
34.7000 36.3900 34.0100 36.2300 847,700
35.6800 35.8300 34.9200 35.0000 564,200
35.4700 36.1700 35.4700 35.9900 602,000
36.1600 36.5500 35.4200 35.4500 645,100
Weekend
Weekend
35.1900 36.7300 35.1100 36.0100 938,900
36.5600 36.8500 35.3950 35.9300 822,900
36.5300 37.0100 36.1900 36.7400 580,400
36.8300 36.8300 36.0900 36.6500 1,214,500
36.4300 36.4800 35.4350 36.1500 653,400
Weekend
Weekend
37.0100 37.4200 35.9200 36.9900 677,500
37.7200 38.4600 37.2400 37.2800 983,800
39.8800 40.0950 37.6500 37.9600 1,437,600
39.2300 40.5800 38.6300 40.5100 1,507,000
37.8600 39.5050 37.7550 39.3700 1,789,200
Weekend
Weekend
No trading
36.4300 37.7400 36.0400 37.6500 1,264,400
37.5700 37.6300 35.7800 36.1700 1,307,300
36.4300 37.4400 34.8400 37.2700 1,590,800
36.4800 37.1400 35.9600 36.5500 1,040,600
Weekend
Weekend
36.6000 37.0200 36.0200 36.7400 3,681,100
36.0650 38.2100 36.0000 36.2900 1,205,400
35.4700 37.1800 35.1100 36.2800 2,256,000
28 · 8-K After-hours · 16:05 ET 8-K ↗
34.0000 35.6200 33.8100 34.9100 1,743,700
31.8400 34.4800 31.8100 34.2300 1,670,600
Weekend
Weekend
No trading
31.8450 32.3400 30.6500 31.2300 2,018,500
30.7800 31.7000 30.4550 31.2600 937,800
30.2400 30.8500 29.6800 30.5700 1,168,300
29.4400 30.7800 29.3550 30.2300 1,247,600
Weekend
Weekend
29.0100 29.7550 28.9000 28.9800 617,100
27.7850 29.5400 27.3650 28.8400 1,361,700
27 · 8-K After-hours · 16:10 ET 8-K ↗
27.6800 28.4850 26.8100 27.6000 1,559,400
26 · 424B5 After-hours · 17:16 ET 424B5 ↗
30.3400 31.9500 27.8600 28.0700 4,244,100
25 · 424B5 After-hours · 16:13 ET 424B5 ↗
28.8400 31.6700 28.4100 31.4800 2,580,800
Weekend
Weekend
29.2200 29.5950 28.1900 28.2900 710,900
28.8300 29.5900 28.8300 29.2200 687,700
27.7800 28.6400 27.6600 28.4000 1,067,300
24 · 8-K Pre-market · 06:01 ET 8-K ↗
28.5800 28.8400 27.7800 27.8700 948,100
23 · 8-K After-hours · 16:05 ET 8-K ↗
29.3800 29.7800 28.3900 28.9400 873,000
Weekend
Weekend
29.3400 29.8300 29.1400 29.4700 1,097,800
29.3400 29.4300 28.7500 29.3400 584,500
29.4400 29.9700 29.2500 29.2800 577,200
29.1500 29.4950 28.5800 29.3500 590,700
No trading
Weekend
Weekend
29.3400 29.9000 29.0600 29.1000 450,500
29.3600 29.8680 29.0600 29.5400 642,500
28.6500 29.8400 28.5600 29.6500 739,100
28.3200 29.3800 27.8200 28.3200 793,100
28.4500 29.1900 27.7850 28.3200 906,900
Weekend
Weekend
28.5900 29.1800 27.8800 28.2100 867,800
29.1500 29.4550 28.3500 28.8400 750,000
28.0650 28.9720 27.7500 28.9000 978,500
28.2600 28.4400 27.6600 28.1200 726,900
28.5000 29.5000 28.0000 28.1300 1,085,100
Weekend
Weekend
28.2000 28.6400 28.0100 28.3200 545,800
28.1300 28.5250 27.9600 28.2400 967,700
28.2400 28.7900 27.8300 28.7400 879,000
22 · 8-K After-hours · 17:21 ET 8-K ↗ 21 · 424B5 After-hours · 17:19 ET 424B5 ↗ 20 · S-3ASR After-hours · 16:27 ET S-3ASR ↗ 19 · 10-Q After-hours · 16:05 ET 10-Q ↗
28.1200 29.1800 27.9350 28.8000 646,200
18 · 8-K Pre-market · 06:05 ET 8-K ↗
28.0000 29.1500 27.8850 28.9000 990,600
Weekend
Weekend
29.0200 29.3950 28.1600 28.1900 896,200
17 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
28.4800 29.1800 28.2500 29.1000 946,600
16 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
28.5120 29.1450 27.9700 28.0500 1,005,700
29.8200 30.2300 29.0200 29.0400 770,000
30.5000 31.3100 29.3500 29.4800 961,600
Weekend
Weekend
30.5400 30.8900 29.8800 30.7300 649,100
31.3800 31.7600 30.0900 30.7000 1,311,300
31.8300 32.2200 31.2300 31.6700 983,800
33.5000 33.5600 31.2600 31.8300 1,392,000
33.7200 34.0400 33.0900 33.6000 843,900
Weekend
Weekend
32.9600 34.6650 32.6300 33.9100 1,613,300
32.1700 32.7400 31.9950 32.5100 1,248,100
32.5700 32.8350 31.0000 32.1800 2,158,300
33.3700 33.6850 30.7100 32.3500 3,809,400
34.9200 38.1000 31.2000 32.8200 10,039,200
15 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
30.9000 31.3150 30.1800 30.5000 1,475,000
30.8250 31.5200 30.5250 31.0000 1,416,300
14 · 8-K Pre-market · 06:01 ET 8-K ↗
31.9600 32.3000 30.2200 30.9600 1,704,200
32.5500 32.8400 30.3850 30.9100 1,441,400
33.2600 33.6500 32.2100 32.3400 553,600
Weekend
Weekend
No trading
32.0200 33.4460 31.9100 32.7400 694,200
33.5000 34.4650 32.4050 32.4800 814,500
32.0600 33.6700 31.7750 33.3200 1,173,700
30.4900 31.5400 30.0000 31.4500 650,300
Weekend
Weekend
31.8950 32.0450 30.3550 30.4600 694,000
30.9700 32.5500 30.9700 32.0900 793,700
30.8900 31.7600 30.8400 31.3900 854,300
31.1100 31.5400 29.5700 30.5300 1,041,200
32.7300 32.9100 30.2000 31.6400 2,005,300
Weekend
Weekend
32.5100 33.5100 32.1650 32.7500 2,403,000
32.7800 33.3650 32.5000 32.6000 671,000
34.2900 34.3000 33.1900 33.3100 751,000
34.6300 35.2650 34.2700 34.2700 957,900
33.4300 35.1100 33.4300 34.7900 696,100
Weekend
Weekend
33.2200 34.0200 32.1500 33.0900 812,900
34.0300 34.0300 32.5400 32.8300 500,300
34.3900 34.7500 33.6700 34.0500 457,400
35.2700 35.5000 33.9200 34.7400 983,200
33.3500 35.2550 33.3200 35.0800 934,800
Weekend
Weekend
32.3200 33.2650 31.9000 33.1900 707,800
34.1300 34.1900 32.8800 33.0300 664,600
34.5800 35.0150 34.0550 34.6800 760,600
35.2950 35.6800 33.8600 34.3100 1,960,600
31.8100 33.5900 31.1900 33.0400 858,000
Weekend
Weekend
31.6500 32.3600 31.6300 32.2000 753,000
31.6700 32.1950 31.0000 31.9000 788,800
32.2100 32.9500 31.5800 31.6700 810,300
32.0900 32.8800 31.5500 32.0700 730,400
32.0400 33.3100 31.4500 32.1100 750,800
Weekend
Weekend
32.9000 32.9300 31.5800 31.9800 805,700
31.0600 33.0250 30.8100 32.9000 1,118,800
30.5500 31.2300 30.5300 30.9200 850,900
13 · 10-K After-hours · 16:00 ET 10-K ↗
29.9400 31.2800 29.4680 30.7600 781,000
12 · 8-K Pre-market · 06:04 ET 8-K ↗
No trading
Weekend
Weekend
31.1400 31.5200 29.5300 30.2700 1,194,500
32.0500 32.1750 30.7400 31.5200 636,700
33.3900 33.5500 31.1200 31.9000 1,014,000
32.3900 33.6250 31.9000 33.2500 1,396,400
32.1550 32.6400 31.8100 32.3900 630,100
Weekend
Weekend
32.6800 33.0000 31.8550 32.1700 985,300
32.9500 33.9600 31.5400 31.7700 643,400
34.5900 34.5900 32.8800 33.2800 810,800
34.0600 34.6600 33.6210 34.2300 639,000
32.1900 34.4180 32.1900 34.0600 879,800
Weekend
Weekend
32.9500 32.9900 31.6200 32.1900 823,500
33.3900 34.0200 32.5100 32.9900 846,200
34.6500 34.9950 33.5250 33.6500 1,018,800
34.5400 35.3800 34.5000 34.7400 570,900
34.5000 34.9750 34.0100 34.4700 1,022,500
Weekend
Weekend
35.8300 36.2300 34.2900 34.8000 973,200
36.3300 36.7050 35.6000 36.2000 764,100
36.0100 36.3300 35.5680 36.0100 755,100
34.9000 36.3700 34.6700 35.7500 549,100
No trading
Weekend
Weekend
36.3900 36.8800 35.5800 35.8400 820,600
36.9700 37.2100 35.5000 36.0600 832,300
34.8200 37.8100 34.7500 37.0300 1,546,600
36.5600 36.5600 34.8200 35.0900 759,700
37.6450 37.6450 35.8500 36.8400 654,100
11 · 8-K Pre-market · 06:11 ET 8-K ↗ 10 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
36.8400 38.0300 36.6300 37.3800 1,271,400
37.5700 37.5700 35.9400 36.4300 867,100
36.5800 39.2800 36.4500 37.8600 1,377,500
34.8500 36.8900 34.7300 36.3100 1,502,000
33.7000 35.0250 32.5900 34.9400 1,143,500
Weekend
Weekend
34.4600 34.6300 33.3100 33.8500 594,200
No trading
34.3600 34.9000 34.2900 34.5700 610,500
34.7900 35.2750 34.0400 34.5100 682,200
35.1100 35.2200 34.5100 34.8400 514,600
Weekend
Weekend
35.7600 35.7600 34.9700 35.2000 449,500
No trading
35.6200 35.9200 35.1850 35.6800 355,100
35.5600 36.0000 35.1300 35.4100 781,300
33.6900 35.7800 33.6000 35.5000 765,400
Weekend
Weekend
33.4800 34.5200 33.2000 33.5500 2,869,000
33.8700 34.3300 33.1100 33.2600 928,800
33.7000 34.1600 33.4200 33.7300 987,600
33.4900 34.0750 33.2700 33.8100 727,000
34.0200 34.4500 33.1000 33.3700 944,000
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
33.7700 34.2500 33.1200 34.0200 845,800
33.9800 34.4600 33.3310 33.5600 585,600
34.1500 34.9800 33.1200 33.6400 987,600
34.9900 35.5700 33.9450 34.0800 1,028,800
35.7000 37.0800 35.3100 35.3400 1,472,300
Weekend
Weekend
8 · 8-K After-hours · 16:19 ET 8-K ↗
36.0000 36.4400 35.3900 35.8700 712,100
34.3200 36.6100 34.0000 36.0100 1,474,600
33.7500 34.7600 33.1430 34.3400 1,520,600
34.6200 34.7200 33.4200 33.6900 546,800
35.3900 35.6200 34.0700 34.3100 607,700
Weekend
Weekend
36.1200 36.1800 35.2050 35.6200 617,400
No trading
35.4800 36.5500 35.2100 35.8800 1,107,100
34.6500 36.0000 34.5000 35.4900 1,070,300
34.5400 35.1200 34.3100 34.6700 674,800
Weekend
Weekend
33.2200 34.4350 32.5010 33.9900 587,500
33.7900 34.6600 33.0100 33.1600 1,001,200
33.2000 34.0300 32.9650 33.1300 925,000
33.2500 34.2000 32.9600 33.7100 735,100
31.9900 34.6100 31.7000 33.3400 968,500
Weekend
Weekend
31.4650 33.1600 31.1500 32.1400 1,059,700
31.5700 32.4600 31.4500 31.8200 961,300
31.9800 32.6900 31.4300 31.9500 883,400
30.8600 32.2400 30.2600 32.0100 1,027,600
30.9400 31.5550 30.3700 30.8900 674,600
Weekend
Weekend
29.4400 30.4500 28.8400 30.2400 926,800
29.1900 30.0400 29.0600 29.8500 1,006,300
30.6200 30.8450 28.9930 29.6600 929,300
7 · 10-Q After-hours · 16:04 ET 10-Q ↗
30.7800 31.3000 29.7700 30.4800 1,054,800
6 · 8-K Pre-market · 06:02 ET 8-K ↗
31.7600 32.0200 30.5650 31.3600 1,030,900
Weekend
Weekend
31.5400 32.1400 30.9400 31.8600 1,033,600
31.7500 32.7900 31.5900 31.6000 690,200
33.1200 33.1600 31.8530 32.1800 897,300
32.5800 33.6400 32.3850 33.1900 1,388,000
29.5000 32.4500 29.0700 32.3700 2,058,300
Weekend
Weekend
28.6900 29.5150 28.3800 29.1800 864,200
28.8800 29.0190 28.1700 28.4200 774,300
29.0000 29.5250 28.5000 28.6400 1,136,900
30.5200 30.5200 29.0000 29.2000 1,506,700
5 · 8-K After-hours · 16:05 ET 8-K ↗
29.6400 31.0000 29.3200 30.5100 1,738,100
Weekend
Weekend
27.3100 31.0700 26.8900 29.2600 3,596,900
28.7800 29.4300 27.2900 27.6900 1,009,900
27.1600 29.1800 27.0700 28.3800 1,633,900
26.4400 27.8100 26.4400 27.0700 1,353,600
26.4800 27.3200 26.2000 26.7700 1,045,900
Weekend
Weekend
26.8900 26.9600 26.0500 26.2400 1,310,800
26.7600 27.3000 26.6100 26.7900 1,480,800
27.2100 27.5900 26.7900 26.8400 1,100,400
27.6500 27.6500 26.7700 26.9200 682,400
27.7100 28.3930 26.8400 27.4900 668,200
Weekend
Weekend
27.2500 28.4100 27.2400 27.6400 1,310,700
27.3800 27.8300 26.8800 27.2000 1,410,000
27.1900 28.0000 27.0900 27.3600 814,300
27.1600 28.0100 27.0000 27.2100 1,213,100
26.9800 27.5200 26.7000 27.1900 1,333,400
Weekend
Weekend
26.0000 27.2800 25.5400 26.8300 1,848,900
25.7500 25.9710 25.3550 25.6900 1,674,900
25.9100 26.5650 25.6100 25.6700 1,440,300
25.7300 26.0250 25.4950 25.9300 959,700
25.8700 26.6000 25.5550 25.9200 1,376,200
Weekend
Weekend
26.2200 26.2200 25.2700 25.7400 1,973,300
25.1400 26.4300 24.9500 26.2200 996,100
24.6900 25.1800 24.2800 24.4400 682,800
24.6200 25.0800 24.5100 24.7200 815,200
24.7000 24.9500 24.2380 24.5300 716,800
Weekend
Weekend
24.9400 25.4900 24.5900 24.6100 1,047,300
24.5900 25.3600 24.4700 24.9300 1,533,900
24.7100 25.3400 24.4500 24.7100 1,455,300
24.0600 25.0900 23.5260 24.7400 2,160,100
27.6900 27.6900 23.2300 23.3900 3,052,300
4 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
25.8800 27.1800 25.8800 27.1600 1,645,300
26.2100 26.9450 25.3000 25.8300 1,430,400
25.5000 26.7950 25.2850 25.7600 1,407,100
26.0000 26.0100 24.1800 25.4800 2,481,100
3 · 8-K Pre-market · 06:02 ET 8-K ↗
No trading
Weekend
Weekend
25.0000 25.1500 24.0400 24.5500 632,800
24.9900 25.3900 24.7400 24.9300 503,900
24.9000 25.2000 24.5700 25.0000 533,800
24.7100 25.1750 24.4600 24.8600 589,700
25.0800 25.3000 24.4200 24.7100 748,900
Weekend
Weekend
24.9000 25.6300 24.5750 25.1200 850,400
24.2300 24.6800 23.8300 24.6300 766,300
24.0500 24.4700 23.5700 24.3200 945,000
24.4500 24.6700 23.9150 24.0500 1,058,700
24.3500 25.1140 24.1800 24.7500 1,089,200
Weekend
Weekend
24.4100 24.6050 23.8200 24.3300 1,011,500
23.9700 24.6600 23.6150 24.3700 734,900
23.8900 24.7500 23.5100 24.4200 849,200
22.9900 23.6300 22.8200 23.5900 748,700
23.2000 23.2700 22.3800 22.8400 963,200
Weekend
Weekend
22.5200 23.1100 22.2200 23.1000 850,000
23.8000 24.0650 22.0900 22.4100 673,200
24.0000 24.0300 22.9250 23.6300 846,700
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
25.0600 25.8200 23.3950 24.1200 1,605,300
1 · 8-K Pre-market · 06:04 ET 8-K ↗
24.2400 25.0800 23.7600 25.0000 1,311,600
Weekend
Weekend
24.0500 24.8700 23.7300 24.2700 860,800
25.0800 25.6900 24.2200 24.3500 877,700
25.1100 26.1600 25.0200 25.3500 1,775,800
25.4950 25.4950 24.4600 24.8400 1,184,500
25.1800 26.1500 24.7600 25.0200 1,896,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise