iShares 7-10 Year Treasury Bond IEF

Open calendar →

iShares 7-10 Year Treasury Bond ETF · ETF · Nasdaq · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 91.0500 · FX 1 USD = 1.278120 SGD · about SGD 116.3728 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 97.49 → 91.05 · -6.6%
97.99093.45588.920 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
91.2300 91.2500 91.0100 91.0500 32,715,900
90.7500 91.4000 90.6500 91.2000 16,518,600
90.3900 90.4700 90.0000 90.2300 8,909,200
90.2900 90.5000 90.1200 90.2500 8,956,100
90.3200 90.3800 90.0200 90.0800 10,400,200
Weekend
Weekend
90.1500 90.5400 90.1200 90.4200 10,831,400
90.6000 90.6900 90.2700 90.3500 12,268,800
89.0100 89.8000 88.9600 89.7100 11,588,300
89.6500 89.6700 89.4400 89.5400 12,778,800
89.3300 89.4400 89.3200 89.4300 4,305,900
Weekend
Weekend
89.3200 89.4500 89.1800 89.4000 7,198,400
89.0700 89.4900 88.9300 89.4500 10,340,900
88.6800 89.2200 88.6600 89.1100 9,142,300
89.0700 89.2800 88.9900 89.1300 12,126,100
88.9600 89.0300 88.6900 88.9200 11,069,400
Weekend
Weekend
89.5200 89.6300 88.9500 89.0500 16,934,100
88.7900 89.5000 88.6400 89.3000 13,505,900
89.5800 89.5900 89.1500 89.3100 14,324,400
89.5000 89.5000 89.1900 89.4500 12,706,300
89.5200 89.6900 89.2900 89.5300 11,366,200
Weekend
Weekend
89.7900 90.0200 89.5400 90.0000 17,320,200
90.2800 90.3400 89.6900 89.6900 11,008,900
90.9600 90.9700 89.9900 90.1900 14,504,900
91.1800 91.2500 90.9700 91.1600 8,941,200
91.1200 91.1700 91.0100 91.1500 8,832,400
Weekend
Weekend
90.9400 90.9400 90.7900 90.8000 6,721,300
91.1700 91.2600 91.0900 91.2500 8,137,600
91.0000 91.2800 90.7000 90.7300 13,144,400
90.8400 90.9200 90.7500 90.8200 9,403,700
90.9400 91.2500 90.7500 90.9300 8,884,700
Weekend
Weekend
91.3300 91.4200 90.9800 91.0100 8,728,500
91.3700 91.4800 91.1100 91.1800 9,840,800
92.0900 92.1600 91.7800 91.9000 5,440,600
92.2900 92.2900 92.0400 92.1600 3,481,200
No trading
Weekend
Weekend
92.2600 92.4000 92.2200 92.2500 3,011,600
92.4800 92.4900 92.2700 92.2800 7,194,800
92.1700 92.2000 92.0400 92.1800 6,075,800
92.1900 92.3700 92.0700 92.1000 8,030,400
92.7500 92.7500 92.6200 92.7400 8,136,100
Weekend
Weekend
93.1800 93.4000 92.8200 92.8500 8,008,400
93.3100 93.3700 93.1600 93.2300 10,555,700
93.3400 93.3600 93.2300 93.3200 5,671,200
93.3100 93.5400 93.2600 93.5100 7,753,500
92.9500 93.1400 92.9400 93.0100 5,809,600
Weekend
Weekend
92.9500 92.9700 92.7700 92.8200 4,508,700
93.0000 93.1700 92.9200 93.0000 4,956,800
93.3500 93.3900 93.1200 93.3800 7,762,300
92.8000 93.0100 92.7200 92.9300 6,312,600
92.9600 93.0400 92.8300 92.8400 4,755,400
Weekend
Weekend
93.2900 93.3300 93.0000 93.0400 4,659,900
93.3100 93.5100 93.2800 93.3000 7,637,900
93.1500 93.1600 92.9300 92.9600 4,810,300
92.9500 93.0500 92.8700 92.8700 5,052,200
92.9600 92.9800 92.7600 92.7600 8,610,100
Weekend
Weekend
93.2900 93.3200 93.0600 93.1700 55,016,600
93.1600 93.1900 92.9000 92.9500 4,831,900
93.2100 93.3300 93.1300 93.3100 5,609,200
93.1500 93.2700 93.1000 93.2500 5,461,600
92.8000 92.8700 92.6900 92.8200 5,758,500
Weekend
Weekend
92.9800 92.9800 92.7300 92.9500 8,490,100
93.2400 93.3200 93.1200 93.2100 3,973,000
93.4100 93.5300 93.1600 93.1700 5,391,000
93.3700 93.6600 93.3700 93.5600 3,320,700
93.2100 93.3500 93.1400 93.2800 4,046,300
Weekend
Weekend
92.9900 93.2200 92.9400 93.0300 5,092,700
92.8000 92.9000 92.7600 92.8500 5,002,200
93.2800 93.2900 93.0800 93.1000 3,428,200
93.4000 93.4200 93.2600 93.3100 2,786,200
93.7400 93.7600 93.4400 93.5400 3,784,800
Weekend
Weekend
93.9600 94.1000 93.8200 93.8400 7,561,300
93.5800 93.7500 93.5400 93.7200 4,841,200
93.6400 93.8700 93.6400 93.7800 6,735,500
93.6000 93.7900 93.4600 93.5500 5,315,900
93.5000 93.5200 93.2600 93.2900 5,769,700
Weekend
Weekend
93.7400 93.7800 93.5900 93.6300 6,507,600
93.5900 93.8500 93.5900 93.7100 3,223,100
93.5300 93.5900 93.3600 93.5100 5,509,600
94.0000 94.0200 93.6900 93.7000 5,813,600
94.1400 94.1900 94.0300 94.1800 4,600,500
Weekend
Weekend
No trading
94.0900 94.2600 94.0300 94.1200 7,605,500
94.0400 94.2000 94.0000 94.0300 7,890,500
94.8800 94.9000 94.5500 94.5700 8,034,000
94.9800 95.0700 94.9300 95.0600 5,901,500
Weekend
Weekend
94.8300 95.0800 94.8300 95.0300 5,584,100
94.8600 95.0200 94.7800 94.7900 5,630,500
94.5700 94.7800 94.5600 94.7300 5,179,800
94.1600 94.2600 94.0900 94.1200 6,504,600
94.1100 94.1300 93.9700 94.0000 4,572,200
Weekend
Weekend
No trading
94.4300 94.6000 94.3300 94.3600 6,836,500
94.5300 94.5800 94.0100 94.0200 11,508,300
94.3800 94.6200 94.3500 94.5200 4,675,000
94.3900 94.4700 94.2600 94.2800 3,787,600
Weekend
Weekend
94.1600 94.2700 94.0200 94.1800 8,861,800
93.8100 94.3800 93.7500 94.3400 11,281,600
93.8200 93.9000 93.6000 93.6900 5,804,900
93.7100 93.8500 93.6100 93.7800 8,007,300
93.8000 93.8600 93.5200 93.5200 5,352,200
Weekend
Weekend
93.7100 93.7900 93.5900 93.6200 9,880,800
94.2000 94.2800 94.0900 94.1200 4,417,900
93.9900 94.1000 93.9100 94.0000 7,056,500
94.3300 94.3300 94.1600 94.2400 15,426,600
93.9100 94.2000 93.8100 94.1700 8,054,100
Weekend
Weekend
94.6400 94.7400 94.5300 94.6500 9,639,700
94.3500 94.6700 94.2900 94.5400 5,938,300
94.3500 94.4800 94.2900 94.3200 5,958,800
94.3400 94.3500 94.1300 94.2800 5,494,400
No trading
Weekend
Weekend
93.9600 93.9900 93.6300 93.8800 6,321,900
93.4700 93.8400 93.3100 93.8000 7,762,000
93.1700 93.8100 93.1500 93.7400 14,892,500
93.1300 93.2700 92.9500 93.1100 10,069,800
93.6200 93.7500 93.3400 93.4700 8,422,900
Weekend
Weekend
93.7200 93.7500 93.4900 93.5100 12,498,700
94.5400 94.5600 94.2500 94.2600 5,167,300
94.3000 94.3800 94.1100 94.3200 3,459,200
94.4200 94.4300 94.3000 94.3200 5,686,700
94.8600 94.8800 94.6400 94.6400 4,025,400
Weekend
Weekend
95.0400 95.0900 94.9200 94.9600 3,215,100
95.1800 95.1800 94.6900 94.7100 5,610,100
94.9300 95.0300 94.8600 95.0000 9,031,100
94.5000 94.6400 94.4700 94.5300 11,281,600
94.5900 94.6000 94.2200 94.3900 6,593,900
Weekend
Weekend
94.6900 95.0400 94.6200 94.7400 5,359,200
95.0400 95.0900 94.8700 94.9800 10,382,400
95.0300 95.0300 94.7000 94.8000 7,200,300
95.1900 95.2700 95.1100 95.2500 4,867,700
95.4200 95.5300 95.2800 95.3400 4,055,500
Weekend
Weekend
95.2900 95.5900 95.2100 95.5600 5,490,000
95.5600 95.6300 95.1900 95.3700 6,795,600
95.6800 95.7100 95.5000 95.5200 4,121,400
95.6900 95.7500 95.4100 95.4200 4,872,900
95.9100 95.9200 95.7100 95.8400 3,868,800
Weekend
Weekend
95.8900 96.0500 95.8400 95.9300 6,912,900
95.6700 95.7000 95.3800 95.4100 6,618,900
95.6900 95.7000 95.5000 95.5800 5,592,900
95.4400 95.8000 95.4100 95.7900 5,239,800
95.2700 95.4900 95.1700 95.4800 4,300,200
Weekend
Weekend
95.4300 95.4600 95.2600 95.2700 4,404,800
95.3700 95.6500 95.2300 95.4300 11,065,900
95.7200 95.7300 95.3700 95.4600 12,107,400
95.0700 95.2900 94.7600 95.2500 6,737,500
95.0000 95.1800 94.9100 95.0100 6,104,900
Weekend
Weekend
No trading
95.0300 95.3900 95.0100 95.2600 13,171,300
95.0800 95.2900 95.0200 95.0400 13,557,600
95.5400 95.6800 95.3500 95.4400 18,649,700
95.2000 95.3900 95.1300 95.2700 15,430,000
Weekend
Weekend
94.3700 94.7800 94.3600 94.6000 11,401,900
95.0100 95.1300 94.5900 94.5900 12,897,300
95.2900 95.4000 95.1400 95.3600 15,939,200
94.7900 95.0800 94.6200 94.8600 19,785,600
95.0000 95.4300 94.8900 95.1800 28,336,300
Weekend
Weekend
95.3100 95.3400 94.8500 94.8800 20,761,500
95.4900 95.8800 95.4800 95.7400 18,464,600
96.0500 96.1200 95.7300 95.7500 13,048,700
96.1700 96.2800 96.1300 96.1900 7,209,700
95.9800 96.0600 95.8700 96.0200 9,092,100
Weekend
Weekend
95.8400 95.9300 95.5500 95.5900 11,839,700
95.8500 95.9800 95.5900 95.6900 11,401,400
96.2600 96.3100 95.9800 96.0000 12,197,600
96.7000 96.7700 96.4100 96.4400 10,571,300
96.3600 96.8000 96.2500 96.7500 12,134,400
Weekend
Weekend
96.2200 96.7400 96.1700 96.4500 12,758,200
96.4500 96.5800 96.3900 96.5100 12,599,700
96.9700 96.9900 96.7900 96.8100 12,535,500
96.6700 97.1500 96.6400 97.0100 13,708,500
97.3800 97.3900 96.9500 97.1200 17,709,600
Weekend
Weekend
97.8800 98.0500 97.8300 97.9900 9,970,300
97.4200 97.6000 97.4200 97.6000 8,177,300
97.2700 97.4200 97.2700 97.3400 8,762,700
97.4400 97.4800 97.3300 97.4200 9,493,300
97.1700 97.5300 97.1700 97.4400 9,862,900
Weekend
Weekend
97.1300 97.1400 96.8900 97.0900 11,200,200
96.9600 97.1400 96.9400 97.0900 4,993,000
97.0300 97.0900 96.9700 97.0000 7,778,800
97.2500 97.3100 97.1500 97.2000 8,623,800
No trading
Weekend
Weekend
97.1200 97.2600 97.0900 97.2100 11,681,500
96.4000 96.8500 96.3900 96.8300 13,099,900
96.1800 96.4500 96.1600 96.2400 9,106,600
96.4300 96.5500 96.4100 96.5100 9,752,300
96.0100 96.1300 95.9300 96.0900 8,165,100
Weekend
Weekend
96.1200 96.1300 95.9200 96.0700 7,759,900
95.8000 96.1000 95.7100 96.0700 12,086,800
95.4500 95.6100 95.4100 95.5100 7,268,600
95.3900 95.5700 95.3700 95.5300 7,313,800
95.6700 95.7000 95.4400 95.4400 8,987,100
Weekend
Weekend
95.9900 96.0600 95.9100 95.9400 8,238,500
95.8000 96.0900 95.7800 96.0000 11,049,100
95.9200 95.9500 95.7300 95.9000 17,032,400
96.0300 96.1500 95.9500 95.9800 9,857,200
96.1000 96.1600 96.0400 96.0900 6,803,800
Weekend
Weekend
95.8300 95.9700 95.7500 95.9500 8,147,500
95.7000 95.8600 95.6500 95.7900 10,209,500
95.6600 95.8400 95.5600 95.8000 11,969,000
95.6000 95.7200 95.5300 95.5500 13,607,700
No trading
Weekend
Weekend
96.2300 96.2600 95.9100 95.9300 11,979,300
96.5100 96.5200 96.2800 96.3000 6,172,500
96.3800 96.6000 96.3700 96.5000 7,331,200
96.3400 96.3700 96.2000 96.3000 7,622,500
96.1500 96.3000 96.1200 96.1800 6,360,600
Weekend
Weekend
96.1600 96.3800 96.0700 96.3000 10,277,300
96.2300 96.3100 96.1800 96.1900 6,931,700
96.5200 96.5500 96.3400 96.4800 7,990,900
96.2500 96.3200 96.1000 96.3000 12,834,100
96.2300 96.3800 96.1700 96.3700 8,693,200
Weekend
Weekend
96.2900 96.2900 96.0700 96.0800 6,611,800
No trading
96.3400 96.4700 96.1500 96.1600 6,802,100
96.4400 96.5600 96.4000 96.4800 4,108,600
96.5500 96.6000 96.4500 96.5800 5,034,600
Weekend
Weekend
96.4900 96.5100 96.3300 96.4400 3,491,500
No trading
96.2200 96.3700 96.1700 96.3500 3,967,700
95.9300 96.1300 95.8800 96.1000 5,093,900
96.1600 96.1900 96.0800 96.1400 4,672,800
Weekend
Weekend
96.3000 96.3900 96.2000 96.2400 5,806,600
96.7700 96.8300 96.6400 96.7700 7,357,600
96.4200 96.5700 96.4000 96.5200 5,673,200
96.2400 96.5600 96.2300 96.5400 7,456,400
96.4100 96.5100 96.2500 96.2700 6,117,000
Weekend
Weekend
96.1900 96.2700 96.1700 96.1900 8,348,700
96.6800 96.7300 96.4200 96.4500 8,672,800
96.0900 96.4700 96.0800 96.4400 13,356,900
96.4100 96.4100 96.1100 96.1300 8,509,200
96.4100 96.4200 96.0900 96.2700 14,728,300
Weekend
Weekend
96.6900 96.7000 96.4200 96.4700 9,118,700
96.8200 96.8300 96.6200 96.6700 8,928,900
96.9300 97.0300 96.8100 96.9700 6,855,100
96.6600 96.8200 96.6000 96.7700 7,317,200
96.7700 96.8400 96.6800 96.6900 9,898,100
Weekend
Weekend
97.6300 97.6500 97.3900 97.5000 7,798,000
No trading
97.4800 97.6700 97.3300 97.6700 7,747,100
97.4400 97.7000 97.4300 97.5900 9,193,400
97.2900 97.3600 97.1800 97.3400 6,903,900
Weekend
Weekend
97.1900 97.2300 97.0000 97.1900 12,551,100
96.7400 96.9500 96.7000 96.8700 9,076,400
96.8100 96.8600 96.6000 96.6400 13,075,900
96.8400 96.9300 96.5700 96.7100 8,769,000
96.5400 96.6200 96.4900 96.5500 6,648,500
Weekend
Weekend
96.8800 96.9300 96.4200 96.4400 11,288,500
96.6500 96.8000 96.6000 96.6000 46,965,300
96.8100 96.9500 96.7800 96.8800 7,188,200
96.8100 96.8900 96.7300 96.8600 4,937,700
96.5700 96.6500 96.5100 96.5600 9,097,300
Weekend
Weekend
96.5600 96.8600 96.5500 96.6900 11,460,300
96.5200 96.7200 96.5100 96.6500 7,665,000
96.4500 96.4700 96.1300 96.1600 11,749,200
96.5700 96.6700 96.5500 96.6200 6,119,000
96.4200 96.5600 96.3700 96.5000 8,012,500
Weekend
Weekend
96.8700 96.9500 96.7900 96.8500 9,739,900
96.6700 96.9600 96.6500 96.8100 8,958,800
97.5300 97.5300 96.9000 96.9500 11,223,300
97.4300 97.6300 97.4300 97.5800 5,539,600
97.3400 97.4900 97.2100 97.4900 7,272,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.