iShares 7-10 Year Treasury Bond IEF

Open calendar →

iShares 7-10 Year Treasury Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 93.0300 · FX 1 USD = 1.289800 SGD · about SGD 119.9901 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 94.53 → 93.03 · -1.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 92.9900 93.2200 92.9400 93.0300 5,092,700

Thu, 23 Jul 2026 92.8000 92.9000 92.7600 92.8500 5,002,200

Wed, 22 Jul 2026 93.2800 93.2900 93.0800 93.1000 3,428,200

Tue, 21 Jul 2026 93.4000 93.4200 93.2600 93.3100 2,786,200

Mon, 20 Jul 2026 93.7400 93.7600 93.4400 93.5400 3,784,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 93.9600 94.1000 93.8200 93.8400 7,561,300

Thu, 16 Jul 2026 93.5800 93.7500 93.5400 93.7200 4,841,200

Wed, 15 Jul 2026 93.6400 93.8700 93.6400 93.7800 6,735,500

Tue, 14 Jul 2026 93.6000 93.7900 93.4600 93.5500 5,315,900

Mon, 13 Jul 2026 93.5000 93.5200 93.2600 93.2900 5,769,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 93.7400 93.7800 93.5900 93.6300 6,507,600

Thu, 09 Jul 2026 93.5900 93.8500 93.5900 93.7100 3,223,100

Wed, 08 Jul 2026 93.5300 93.5900 93.3600 93.5100 5,509,600

Tue, 07 Jul 2026 94.0000 94.0200 93.6900 93.7000 5,813,600

Mon, 06 Jul 2026 94.1400 94.1900 94.0300 94.1800 4,600,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 94.0900 94.2600 94.0300 94.1200 7,605,500

Wed, 01 Jul 2026 94.0400 94.2000 94.0000 94.0300 7,890,500

Tue, 30 Jun 2026 94.8800 94.9000 94.5500 94.5700 8,034,000

Mon, 29 Jun 2026 94.9800 95.0700 94.9300 95.0600 5,901,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 94.8300 95.0800 94.8300 95.0300 5,584,100

Thu, 25 Jun 2026 94.8600 95.0200 94.7800 94.7900 5,630,500

Wed, 24 Jun 2026 94.5700 94.7800 94.5600 94.7300 5,179,800

Tue, 23 Jun 2026 94.1600 94.2600 94.0900 94.1200 6,504,600

Mon, 22 Jun 2026 94.1100 94.1300 93.9700 94.0000 4,572,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 94.4300 94.6000 94.3300 94.3600 6,836,500

Wed, 17 Jun 2026 94.5300 94.5800 94.0100 94.0200 11,508,300

Tue, 16 Jun 2026 94.3800 94.6200 94.3500 94.5200 4,675,000

Mon, 15 Jun 2026 94.3900 94.4700 94.2600 94.2800 3,787,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 94.1600 94.2700 94.0200 94.1800 8,861,800

Thu, 11 Jun 2026 93.8100 94.3800 93.7500 94.3400 11,281,600

Wed, 10 Jun 2026 93.8200 93.9000 93.6000 93.6900 5,804,900

Tue, 09 Jun 2026 93.7100 93.8500 93.6100 93.7800 8,007,300

Mon, 08 Jun 2026 93.8000 93.8600 93.5200 93.5200 5,352,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 93.7100 93.7900 93.5900 93.6200 9,880,800

Thu, 04 Jun 2026 94.2000 94.2800 94.0900 94.1200 4,417,900

Wed, 03 Jun 2026 93.9900 94.1000 93.9100 94.0000 7,056,500

Tue, 02 Jun 2026 94.3300 94.3300 94.1600 94.2400 15,426,600

Mon, 01 Jun 2026 93.9100 94.2000 93.8100 94.1700 8,054,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 94.6400 94.7400 94.5300 94.6500 9,639,700

Thu, 28 May 2026 94.3500 94.6700 94.2900 94.5400 5,938,300

Wed, 27 May 2026 94.3500 94.4800 94.2900 94.3200 5,958,800

Tue, 26 May 2026 94.3400 94.3500 94.1300 94.2800 5,494,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 93.9600 93.9900 93.6300 93.8800 6,321,900

Thu, 21 May 2026 93.4700 93.8400 93.3100 93.8000 7,762,000

Wed, 20 May 2026 93.1700 93.8100 93.1500 93.7400 14,892,500

Tue, 19 May 2026 93.1300 93.2700 92.9500 93.1100 10,069,800

Mon, 18 May 2026 93.6200 93.7500 93.3400 93.4700 8,422,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 93.7200 93.7500 93.4900 93.5100 12,498,700

Thu, 14 May 2026 94.5400 94.5600 94.2500 94.2600 5,167,300

Wed, 13 May 2026 94.3000 94.3800 94.1100 94.3200 3,459,200

Tue, 12 May 2026 94.4200 94.4300 94.3000 94.3200 5,686,700

Mon, 11 May 2026 94.8600 94.8800 94.6400 94.6400 4,025,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 95.0400 95.0900 94.9200 94.9600 3,215,100

Thu, 07 May 2026 95.1800 95.1800 94.6900 94.7100 5,610,100

Wed, 06 May 2026 94.9300 95.0300 94.8600 95.0000 9,031,100

Tue, 05 May 2026 94.5000 94.6400 94.4700 94.5300 11,281,600

Mon, 04 May 2026 94.5900 94.6000 94.2200 94.3900 6,593,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 94.6900 95.0400 94.6200 94.7400 5,359,200

Thu, 30 Apr 2026 95.0400 95.0900 94.8700 94.9800 10,382,400

Wed, 29 Apr 2026 95.0300 95.0300 94.7000 94.8000 7,200,300

Tue, 28 Apr 2026 95.1900 95.2700 95.1100 95.2500 4,867,700

Mon, 27 Apr 2026 95.4200 95.5300 95.2800 95.3400 4,055,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 95.2900 95.5900 95.2100 95.5600 5,490,000

Thu, 23 Apr 2026 95.5600 95.6300 95.1900 95.3700 6,795,600

Wed, 22 Apr 2026 95.6800 95.7100 95.5000 95.5200 4,121,400

Tue, 21 Apr 2026 95.6900 95.7500 95.4100 95.4200 4,872,900

Mon, 20 Apr 2026 95.9100 95.9200 95.7100 95.8400 3,868,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 95.8900 96.0500 95.8400 95.9300 6,912,900

Thu, 16 Apr 2026 95.6700 95.7000 95.3800 95.4100 6,618,900

Wed, 15 Apr 2026 95.6900 95.7000 95.5000 95.5800 5,592,900

Tue, 14 Apr 2026 95.4400 95.8000 95.4100 95.7900 5,239,800

Mon, 13 Apr 2026 95.2700 95.4900 95.1700 95.4800 4,300,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 95.4300 95.4600 95.2600 95.2700 4,404,800

Thu, 09 Apr 2026 95.3700 95.6500 95.2300 95.4300 11,065,900

Wed, 08 Apr 2026 95.7200 95.7300 95.3700 95.4600 12,107,400

Tue, 07 Apr 2026 95.0700 95.2900 94.7600 95.2500 6,737,500

Mon, 06 Apr 2026 95.0000 95.1800 94.9100 95.0100 6,104,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 95.0300 95.3900 95.0100 95.2600 13,171,300

Wed, 01 Apr 2026 95.0800 95.2900 95.0200 95.0400 13,557,600

Tue, 31 Mar 2026 95.5400 95.6800 95.3500 95.4400 18,649,700

Mon, 30 Mar 2026 95.2000 95.3900 95.1300 95.2700 15,430,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 94.3700 94.7800 94.3600 94.6000 11,401,900

Thu, 26 Mar 2026 95.0100 95.1300 94.5900 94.5900 12,897,300

Wed, 25 Mar 2026 95.2900 95.4000 95.1400 95.3600 15,939,200

Tue, 24 Mar 2026 94.7900 95.0800 94.6200 94.8600 19,785,600

Mon, 23 Mar 2026 95.0000 95.4300 94.8900 95.1800 28,336,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 95.3100 95.3400 94.8500 94.8800 20,761,500

Thu, 19 Mar 2026 95.4900 95.8800 95.4800 95.7400 18,464,600

Wed, 18 Mar 2026 96.0500 96.1200 95.7300 95.7500 13,048,700

Tue, 17 Mar 2026 96.1700 96.2800 96.1300 96.1900 7,209,700

Mon, 16 Mar 2026 95.9800 96.0600 95.8700 96.0200 9,092,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 95.8400 95.9300 95.5500 95.5900 11,839,700

Thu, 12 Mar 2026 95.8500 95.9800 95.5900 95.6900 11,401,400

Wed, 11 Mar 2026 96.2600 96.3100 95.9800 96.0000 12,197,600

Tue, 10 Mar 2026 96.7000 96.7700 96.4100 96.4400 10,571,300

Mon, 09 Mar 2026 96.3600 96.8000 96.2500 96.7500 12,134,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 96.2200 96.7400 96.1700 96.4500 12,758,200

Thu, 05 Mar 2026 96.4500 96.5800 96.3900 96.5100 12,599,700

Wed, 04 Mar 2026 96.9700 96.9900 96.7900 96.8100 12,535,500

Tue, 03 Mar 2026 96.6700 97.1500 96.6400 97.0100 13,708,500

Mon, 02 Mar 2026 97.3800 97.3900 96.9500 97.1200 17,709,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 97.8800 98.0500 97.8300 97.9900 9,970,300

Thu, 26 Feb 2026 97.4200 97.6000 97.4200 97.6000 8,177,300

Wed, 25 Feb 2026 97.2700 97.4200 97.2700 97.3400 8,762,700

Tue, 24 Feb 2026 97.4400 97.4800 97.3300 97.4200 9,493,300

Mon, 23 Feb 2026 97.1700 97.5300 97.1700 97.4400 9,862,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 97.1300 97.1400 96.8900 97.0900 11,200,200

Thu, 19 Feb 2026 96.9600 97.1400 96.9400 97.0900 4,993,000

Wed, 18 Feb 2026 97.0300 97.0900 96.9700 97.0000 7,778,800

Tue, 17 Feb 2026 97.2500 97.3100 97.1500 97.2000 8,623,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 97.1200 97.2600 97.0900 97.2100 11,681,500

Thu, 12 Feb 2026 96.4000 96.8500 96.3900 96.8300 13,099,900

Wed, 11 Feb 2026 96.1800 96.4500 96.1600 96.2400 9,106,600

Tue, 10 Feb 2026 96.4300 96.5500 96.4100 96.5100 9,752,300

Mon, 09 Feb 2026 96.0100 96.1300 95.9300 96.0900 8,165,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 96.1200 96.1300 95.9200 96.0700 7,759,900

Thu, 05 Feb 2026 95.8000 96.1000 95.7100 96.0700 12,086,800

Wed, 04 Feb 2026 95.4500 95.6100 95.4100 95.5100 7,268,600

Tue, 03 Feb 2026 95.3900 95.5700 95.3700 95.5300 7,313,800

Mon, 02 Feb 2026 95.6700 95.7000 95.4400 95.4400 8,987,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 95.9900 96.0600 95.9100 95.9400 8,238,500

Thu, 29 Jan 2026 95.8000 96.0900 95.7800 96.0000 11,049,100

Wed, 28 Jan 2026 95.9200 95.9500 95.7300 95.9000 17,032,400

Tue, 27 Jan 2026 96.0300 96.1500 95.9500 95.9800 9,857,200

Mon, 26 Jan 2026 96.1000 96.1600 96.0400 96.0900 6,803,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 95.8300 95.9700 95.7500 95.9500 8,147,500

Thu, 22 Jan 2026 95.7000 95.8600 95.6500 95.7900 10,209,500

Wed, 21 Jan 2026 95.6600 95.8400 95.5600 95.8000 11,969,000

Tue, 20 Jan 2026 95.6000 95.7200 95.5300 95.5500 13,607,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 96.2300 96.2600 95.9100 95.9300 11,979,300

Thu, 15 Jan 2026 96.5100 96.5200 96.2800 96.3000 6,172,500

Wed, 14 Jan 2026 96.3800 96.6000 96.3700 96.5000 7,331,200

Tue, 13 Jan 2026 96.3400 96.3700 96.2000 96.3000 7,622,500

Mon, 12 Jan 2026 96.1500 96.3000 96.1200 96.1800 6,360,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 96.1600 96.3800 96.0700 96.3000 10,277,300

Thu, 08 Jan 2026 96.2300 96.3100 96.1800 96.1900 6,931,700

Wed, 07 Jan 2026 96.5200 96.5500 96.3400 96.4800 7,990,900

Tue, 06 Jan 2026 96.2500 96.3200 96.1000 96.3000 12,834,100

Mon, 05 Jan 2026 96.2300 96.3800 96.1700 96.3700 8,693,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 96.2900 96.2900 96.0700 96.0800 6,611,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 96.3400 96.4700 96.1500 96.1600 6,802,100

Tue, 30 Dec 2025 96.4400 96.5600 96.4000 96.4800 4,108,600

Mon, 29 Dec 2025 96.5500 96.6000 96.4500 96.5800 5,034,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 96.4900 96.5100 96.3300 96.4400 3,491,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 96.2200 96.3700 96.1700 96.3500 3,967,700

Tue, 23 Dec 2025 95.9300 96.1300 95.8800 96.1000 5,093,900

Mon, 22 Dec 2025 96.1600 96.1900 96.0800 96.1400 4,672,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 96.3000 96.3900 96.2000 96.2400 5,806,600

Thu, 18 Dec 2025 96.7700 96.8300 96.6400 96.7700 7,357,600

Wed, 17 Dec 2025 96.4200 96.5700 96.4000 96.5200 5,673,200

Tue, 16 Dec 2025 96.2400 96.5600 96.2300 96.5400 7,456,400

Mon, 15 Dec 2025 96.4100 96.5100 96.2500 96.2700 6,117,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 96.1900 96.2700 96.1700 96.1900 8,348,700

Thu, 11 Dec 2025 96.6800 96.7300 96.4200 96.4500 8,672,800

Wed, 10 Dec 2025 96.0900 96.4700 96.0800 96.4400 13,356,900

Tue, 09 Dec 2025 96.4100 96.4100 96.1100 96.1300 8,509,200

Mon, 08 Dec 2025 96.4100 96.4200 96.0900 96.2700 14,728,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 96.6900 96.7000 96.4200 96.4700 9,118,700

Thu, 04 Dec 2025 96.8200 96.8300 96.6200 96.6700 8,928,900

Wed, 03 Dec 2025 96.9300 97.0300 96.8100 96.9700 6,855,100

Tue, 02 Dec 2025 96.6600 96.8200 96.6000 96.7700 7,317,200

Mon, 01 Dec 2025 96.7700 96.8400 96.6800 96.6900 9,898,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 97.6300 97.6500 97.3900 97.5000 7,798,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 97.4800 97.6700 97.3300 97.6700 7,747,100

Tue, 25 Nov 2025 97.4400 97.7000 97.4300 97.5900 9,193,400

Mon, 24 Nov 2025 97.2900 97.3600 97.1800 97.3400 6,903,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 97.1900 97.2300 97.0000 97.1900 12,551,100

Thu, 20 Nov 2025 96.7400 96.9500 96.7000 96.8700 9,076,400

Wed, 19 Nov 2025 96.8100 96.8600 96.6000 96.6400 13,075,900

Tue, 18 Nov 2025 96.8400 96.9300 96.5700 96.7100 8,769,000

Mon, 17 Nov 2025 96.5400 96.6200 96.4900 96.5500 6,648,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 96.8800 96.9300 96.4200 96.4400 11,288,500

Thu, 13 Nov 2025 96.6500 96.8000 96.6000 96.6000 46,965,300

Wed, 12 Nov 2025 96.8100 96.9500 96.7800 96.8800 7,188,200

Tue, 11 Nov 2025 96.8100 96.8900 96.7300 96.8600 4,937,700

Mon, 10 Nov 2025 96.5700 96.6500 96.5100 96.5600 9,097,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 96.5600 96.8600 96.5500 96.6900 11,460,300

Thu, 06 Nov 2025 96.5200 96.7200 96.5100 96.6500 7,665,000

Wed, 05 Nov 2025 96.4500 96.4700 96.1300 96.1600 11,749,200

Tue, 04 Nov 2025 96.5700 96.6700 96.5500 96.6200 6,119,000

Mon, 03 Nov 2025 96.4200 96.5600 96.3700 96.5000 8,012,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 96.8700 96.9500 96.7900 96.8500 9,739,900

Thu, 30 Oct 2025 96.6700 96.9600 96.6500 96.8100 8,958,800

Wed, 29 Oct 2025 97.5300 97.5300 96.9000 96.9500 11,223,300

Tue, 28 Oct 2025 97.4300 97.6300 97.4300 97.5800 5,539,600

Mon, 27 Oct 2025 97.3400 97.4900 97.2100 97.4900 7,272,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 97.5200 97.5400 97.3300 97.4900 7,555,200

Thu, 23 Oct 2025 97.5200 97.5800 97.3800 97.4000 6,138,300

Wed, 22 Oct 2025 97.6500 97.7700 97.5600 97.7200 6,523,500

Tue, 21 Oct 2025 97.6900 97.7700 97.6300 97.7000 7,642,000

Mon, 20 Oct 2025 97.4500 97.5300 97.3700 97.5200 10,437,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 97.4600 97.4800 97.2700 97.3900 12,491,000

Thu, 16 Oct 2025 97.0200 97.5900 97.0000 97.5500 11,627,200

Wed, 15 Oct 2025 97.2100 97.3300 97.0200 97.1000 7,769,300

Tue, 14 Oct 2025 97.0600 97.2400 96.9800 97.2100 7,650,600

Mon, 13 Oct 2025 96.9000 96.9900 96.7800 96.9600 5,607,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 96.6500 97.0200 96.5700 96.9100 10,417,700

Thu, 09 Oct 2025 96.2900 96.3600 96.2300 96.3100 7,130,600

Wed, 08 Oct 2025 96.5400 96.5600 96.3200 96.3800 5,141,900

Tue, 07 Oct 2025 96.2400 96.4900 96.1800 96.3600 5,119,900

Mon, 06 Oct 2025 96.1700 96.3400 96.1100 96.1200 6,319,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 96.6000 96.6400 96.3800 96.4000 5,154,300

Thu, 02 Oct 2025 96.4500 96.6500 96.3900 96.5900 9,420,600

Wed, 01 Oct 2025 96.5600 96.6300 96.3400 96.4900 8,347,000

Tue, 30 Sep 2025 96.5800 96.7600 96.4200 96.4600 9,257,800

Mon, 29 Sep 2025 96.3400 96.5500 96.3300 96.5000 6,357,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 96.2500 96.4300 96.1300 96.2200 7,295,300

Thu, 25 Sep 2025 96.2600 96.3200 96.1000 96.2700 6,517,500

Wed, 24 Sep 2025 96.6200 96.6300 96.4400 96.4800 5,419,700

Tue, 23 Sep 2025 96.6100 96.7500 96.4900 96.7400 7,077,500

Mon, 22 Sep 2025 96.6300 96.6600 96.4600 96.4700 5,282,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 96.6200 96.7000 96.5000 96.6300 5,528,800

Thu, 18 Sep 2025 96.6500 96.8100 96.5100 96.6700 7,589,200

Wed, 17 Sep 2025 97.3000 97.5200 96.8700 96.9900 10,701,700

Tue, 16 Sep 2025 97.1500 97.2900 97.1100 97.2000 5,847,700

Mon, 15 Sep 2025 97.1500 97.2200 97.1000 97.1400 4,990,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 97.0300 97.0400 96.8400 96.9800 36,502,700

Thu, 11 Sep 2025 97.2400 97.4600 97.2300 97.2600 8,554,300

Wed, 10 Sep 2025 97.0500 97.2300 96.9600 97.1100 8,864,500

Tue, 09 Sep 2025 97.0300 97.1400 96.7600 96.8500 8,223,100

Mon, 08 Sep 2025 97.0200 97.0900 96.9200 97.0800 7,599,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 96.9100 97.0200 96.7800 96.7800 9,566,300

Thu, 04 Sep 2025 96.1200 96.3100 96.0000 96.3100 6,395,300

Wed, 03 Sep 2025 95.5600 96.0200 95.5600 95.8800 7,586,100

Tue, 02 Sep 2025 95.4600 95.6300 95.4300 95.5500 8,623,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 96.1200 96.2300 96.0300 96.1500 6,818,900

Thu, 28 Aug 2025 95.9800 96.2300 95.9400 96.2300 6,544,700

Wed, 27 Aug 2025 95.7000 96.0100 95.6400 96.0100 5,222,800

Tue, 26 Aug 2025 95.6600 95.8600 95.6000 95.8300 5,871,200

Mon, 25 Aug 2025 95.6000 95.7100 95.5300 95.5800 9,936,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 95.4000 95.8800 95.3700 95.7700 10,867,700

Thu, 21 Aug 2025 95.3900 95.4400 95.1100 95.2400 5,351,300

Wed, 20 Aug 2025 95.3800 95.6100 95.3600 95.5200 6,270,700

Tue, 19 Aug 2025 95.2800 95.4200 95.2700 95.3800 6,499,300

Mon, 18 Aug 2025 95.3000 95.3100 95.0500 95.1400 9,669,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 95.3800 95.4400 95.1700 95.2300 7,428,500

Thu, 14 Aug 2025 95.5700 95.6000 95.3500 95.4200 5,527,500

Wed, 13 Aug 2025 95.6600 95.8300 95.6400 95.7300 5,925,200

Tue, 12 Aug 2025 95.2900 95.3900 95.1800 95.3900 6,724,600

Mon, 11 Aug 2025 95.4500 95.5400 95.3600 95.4100 4,920,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 95.4700 95.4700 95.3300 95.3800 5,623,800

Thu, 07 Aug 2025 95.6700 95.7700 95.5300 95.6000 5,725,900

Wed, 06 Aug 2025 95.6000 95.7200 95.2600 95.6700 10,107,500

Tue, 05 Aug 2025 95.6400 95.8600 95.6200 95.7400 8,218,700

Mon, 04 Aug 2025 95.7700 95.8500 95.5300 95.8100 8,449,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 95.3600 95.7300 95.3400 95.6800 11,870,100

Thu, 31 Jul 2025 94.9700 95.1300 94.8600 94.9000 10,411,800

Wed, 30 Jul 2025 94.8200 95.0800 94.7500 94.8200 7,425,600

Tue, 29 Jul 2025 94.6700 95.1500 94.6500 95.1500 7,864,000

Mon, 28 Jul 2025 94.5700 94.6400 94.4900 94.5300 5,073,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.