Icahn Enterprises L.P. - Depositary Units representing Limited P IEP

Open calendar →

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests · Company · Nasdaq · Energy / Oil & Gas Refining & Marketing

Paper trade (simulated — no real money)

Fill: USD 5.7650 · FX 1 USD = 1.277900 SGD · about SGD 7.3671 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 8.20 → 5.77 · -29.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 6.0750 6.0800 5.6800 5.7650 2,980,777

Thu, 22 Oct 2026 6.1300 6.1800 6.0400 6.1300 1,645,500

Wed, 21 Oct 2026 6.4100 6.4100 6.1100 6.1500 2,041,000

Tue, 20 Oct 2026 6.4900 6.5000 6.3600 6.4100 1,182,400

Mon, 19 Oct 2026 6.6600 6.6700 6.4700 6.4700 1,073,700

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 6.6800 6.6900 6.6000 6.6500 673,500

Thu, 15 Oct 2026 6.6000 6.6700 6.6000 6.6400 815,400

Wed, 14 Oct 2026 6.6600 6.7200 6.5800 6.6400 932,300

Tue, 13 Oct 2026 6.6100 6.7200 6.5800 6.7100 876,600

Mon, 12 Oct 2026 6.6100 6.6500 6.5600 6.6100 867,700

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 6.6400 6.6500 6.5500 6.5600 915,500

Thu, 08 Oct 2026 6.6000 6.6900 6.6000 6.6400 701,500

Wed, 07 Oct 2026 6.6100 6.6600 6.5600 6.6500 824,300

Tue, 06 Oct 2026 6.6600 6.7000 6.6000 6.6300 1,000,800

Mon, 05 Oct 2026 6.6900 6.7300 6.6300 6.6700 815,000

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 6.8500 6.8500 6.6700 6.6700 877,500

Thu, 01 Oct 2026 6.7500 6.7900 6.6500 6.7700 1,934,200

Wed, 30 Sep 2026 6.8800 6.9000 6.7400 6.7500 978,700

Tue, 29 Sep 2026 6.8100 6.8900 6.8100 6.8600 663,800

Mon, 28 Sep 2026 6.9600 6.9700 6.8600 6.8700 711,200

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 7.0000 7.0200 6.9400 6.9600 561,800

Thu, 24 Sep 2026 7.0700 7.1000 6.9500 6.9500 1,072,200

Wed, 23 Sep 2026 7.1000 7.1300 7.0100 7.1000 900,900

Tue, 22 Sep 2026 7.1500 7.2600 7.1100 7.1200 567,800

Mon, 21 Sep 2026 7.0000 7.2300 7.0000 7.1500 1,461,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 7.0200 7.0200 6.9300 6.9700 735,100

Thu, 17 Sep 2026 6.9700 7.0500 6.9300 7.0300 434,100

Wed, 16 Sep 2026 6.9600 7.0100 6.8800 6.9600 616,800

Tue, 15 Sep 2026 7.0700 7.1200 6.9600 6.9800 586,800

Mon, 14 Sep 2026 7.0100 7.1600 7.0100 7.0500 856,500

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 6.8700 7.0400 6.8700 7.0000 801,300

Thu, 10 Sep 2026 6.8200 6.8800 6.8000 6.8800 723,600

Wed, 09 Sep 2026 6.9200 6.9400 6.8000 6.8300 680,400

Tue, 08 Sep 2026 6.8200 6.9500 6.8200 6.9100 664,300

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 6.9200 6.9400 6.8100 6.8200 510,500

Thu, 03 Sep 2026 6.8000 6.9500 6.7900 6.9400 695,900

Wed, 02 Sep 2026 6.7800 6.8500 6.7500 6.8000 1,073,900

Tue, 01 Sep 2026 6.7800 6.8400 6.7400 6.8100 490,400

Mon, 31 Aug 2026 6.7500 6.8200 6.7200 6.8000 589,000

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 6.7500 6.8000 6.7100 6.7800 485,300

Thu, 27 Aug 2026 6.8000 6.8700 6.7100 6.7300 589,700

Wed, 26 Aug 2026 6.6200 6.8300 6.6000 6.8100 749,100

Tue, 25 Aug 2026 6.7300 6.7500 6.5500 6.6400 1,521,900

Mon, 24 Aug 2026 6.7500 6.7900 6.6600 6.7400 1,575,100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 6.6900 6.8200 6.6900 6.7900 1,390,500

Thu, 20 Aug 2026 15 · 8-K After-hours · 16:58 ET FORM 8-K ↗

Thu, 20 Aug 2026 6.6400 6.6900 6.5100 6.6500 2,446,700

Wed, 19 Aug 2026 6.8300 6.9000 6.6000 6.6500 2,067,200

Tue, 18 Aug 2026 7.0300 7.0400 6.7900 6.8300 2,640,200

Mon, 17 Aug 2026 6.9900 7.1200 6.9100 7.1100 2,864,200

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 7.5000 7.5500 7.4000 7.4200 3,355,900

Thu, 13 Aug 2026 7.5600 7.5700 7.4800 7.5000 1,369,800

Wed, 12 Aug 2026 7.6000 7.6200 7.4800 7.5000 1,263,300

Tue, 11 Aug 2026 7.4500 7.5900 7.4300 7.5800 1,042,800

Mon, 10 Aug 2026 7.5000 7.5000 7.4000 7.4300 1,357,100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 14 · 8-K After-hours · 17:11 ET FORM 8-K ↗

Fri, 07 Aug 2026 7.6900 7.6900 7.4100 7.4600 1,752,400

Thu, 06 Aug 2026 7.5300 7.6900 7.5000 7.6300 733,600

Wed, 05 Aug 2026 7.5600 7.5600 7.2900 7.4600 2,536,700

Wed, 05 Aug 2026 13 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ Wed, 05 Aug 2026 12 · 10-Q Next filing day · accepted 04 Aug, 20:51 ET 10-Q ↗

Tue, 04 Aug 2026 7.7700 7.8000 7.6800 7.7300 748,700

Mon, 03 Aug 2026 7.8000 7.8100 7.6200 7.7600 1,364,100

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 7.7700 7.8600 7.7100 7.7900 775,000

Thu, 30 Jul 2026 7.6000 7.7400 7.5900 7.7100 490,600

Wed, 29 Jul 2026 7.8400 7.8600 7.5800 7.5900 593,800

Tue, 28 Jul 2026 7.7400 7.8500 7.7200 7.8300 603,400

Mon, 27 Jul 2026 7.6800 7.7400 7.6500 7.7300 483,400

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 7.6700 7.7300 7.6700 7.6900 454,400

Thu, 23 Jul 2026 7.7500 7.8000 7.6800 7.7100 417,300

Wed, 22 Jul 2026 7.7000 7.8000 7.6900 7.7600 628,000

Tue, 21 Jul 2026 7.4900 7.7000 7.4900 7.6900 680,600

Tue, 21 Jul 2026 11 · 8-K Pre-market · 08:29 ET FORM 8-K ↗

Mon, 20 Jul 2026 7.4900 7.5800 7.4700 7.5400 531,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.5400 7.5800 7.4400 7.4900 835,000

Thu, 16 Jul 2026 7.4900 7.6000 7.4900 7.5500 627,800

Wed, 15 Jul 2026 7.4500 7.5700 7.4500 7.5000 360,500

Tue, 14 Jul 2026 7.5300 7.5700 7.4200 7.4400 550,200

Mon, 13 Jul 2026 7.5300 7.6400 7.5000 7.5300 573,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.4800 7.5600 7.4800 7.4900 476,500

Thu, 09 Jul 2026 7.3200 7.5500 7.2800 7.5000 810,100

Wed, 08 Jul 2026 7.3200 7.3300 7.2300 7.3200 1,086,800

Tue, 07 Jul 2026 7.2500 7.3200 7.2500 7.3100 592,400

Mon, 06 Jul 2026 7.2300 7.2900 7.2100 7.2600 486,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.2100 7.2700 7.2000 7.2400 562,600

Wed, 01 Jul 2026 7.2300 7.2600 7.1800 7.1800 776,800

Tue, 30 Jun 2026 7.2000 7.2800 7.1900 7.2100 508,100

Mon, 29 Jun 2026 7.2000 7.2400 7.1200 7.2000 1,842,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.2100 7.2400 7.1600 7.2000 1,204,500

Thu, 25 Jun 2026 7.2000 7.3000 7.2000 7.2400 627,500

Wed, 24 Jun 2026 7.2500 7.2900 7.2100 7.2300 561,500

Tue, 23 Jun 2026 7.2100 7.3000 7.2000 7.2800 693,000

Mon, 22 Jun 2026 7.2500 7.2700 7.1900 7.2200 737,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.3000 7.3200 7.2500 7.2900 998,500

Wed, 17 Jun 2026 7.3600 7.3600 7.2600 7.2900 752,000

Tue, 16 Jun 2026 7.3600 7.3600 7.3100 7.3400 475,600

Mon, 15 Jun 2026 7.3700 7.4000 7.3000 7.3200 909,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.4000 7.4500 7.3100 7.3900 841,100

Thu, 11 Jun 2026 7.2300 7.4600 7.2200 7.4000 1,246,400

Wed, 10 Jun 2026 7.3500 7.4300 7.2000 7.2000 1,220,500

Tue, 09 Jun 2026 7.4300 7.4700 7.3800 7.3900 579,100

Mon, 08 Jun 2026 7.4300 7.4900 7.4100 7.4400 544,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.5100 7.5400 7.3900 7.4100 944,300

Thu, 04 Jun 2026 7.4700 7.5300 7.4700 7.5100 258,600

Wed, 03 Jun 2026 7.5300 7.5400 7.4500 7.4600 507,200

Tue, 02 Jun 2026 7.4700 7.5700 7.4500 7.5300 571,200

Mon, 01 Jun 2026 7.4200 7.5000 7.4100 7.4700 733,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.4700 7.5000 7.4000 7.4400 919,000

Thu, 28 May 2026 7.5000 7.5500 7.4700 7.4700 758,100

Wed, 27 May 2026 7.5200 7.6000 7.4600 7.5500 1,605,600

Tue, 26 May 2026 7.5200 7.5800 7.5100 7.5500 627,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.5100 7.5800 7.5000 7.5500 1,374,600

Thu, 21 May 2026 7.5800 7.6000 7.5300 7.5300 649,900

Wed, 20 May 2026 7.4700 7.6000 7.4700 7.5900 868,700

Tue, 19 May 2026 7.6000 7.6200 7.4800 7.5000 1,322,400

Mon, 18 May 2026 7.7700 7.7900 7.5400 7.6300 2,062,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.1100 8.2300 8.0200 8.1900 2,791,900

Thu, 14 May 2026 8.0500 8.1100 8.0200 8.1100 1,090,000

Wed, 13 May 2026 8.1400 8.2000 7.9700 8.0100 1,729,400

Tue, 12 May 2026 8.1400 8.1800 8.0800 8.1200 627,100

Mon, 11 May 2026 8.0500 8.2100 8.0400 8.1000 1,294,600

Mon, 11 May 2026 10 · 8-K Next filing day · accepted 08 May, 19:15 ET FORM 8-K ↗

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.0000 8.0700 7.9600 8.0200 1,056,200

Thu, 07 May 2026 7.9500 7.9900 7.7400 7.9800 1,220,300

Wed, 06 May 2026 9 · 10-Q After-hours · 17:21 ET 10-Q ↗

Wed, 06 May 2026 8.0300 8.0700 7.8300 7.9400 2,384,800

Wed, 06 May 2026 8 · 8-K Pre-market · 08:00 ET FORM 8-K ↗

Tue, 05 May 2026 8.4000 8.4000 8.2900 8.3300 627,000

Mon, 04 May 2026 8.4400 8.4700 8.3300 8.3600 592,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.3000 8.5000 8.2700 8.3500 1,013,700

Thu, 30 Apr 2026 8.2000 8.3200 8.1900 8.2700 883,100

Wed, 29 Apr 2026 8.1500 8.2100 8.0900 8.2000 426,700

Tue, 28 Apr 2026 8.0800 8.2800 8.0600 8.1400 1,701,400

Mon, 27 Apr 2026 8.1500 8.2400 8.0600 8.0600 674,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.0300 8.1900 8.0200 8.1400 664,200

Thu, 23 Apr 2026 8.0700 8.1100 8.0100 8.0600 346,600

Wed, 22 Apr 2026 8.0500 8.0900 8.0100 8.0400 663,000

Tue, 21 Apr 2026 8.0600 8.1400 7.9300 8.0600 884,200

Mon, 20 Apr 2026 7.7400 8.1000 7.7100 8.0500 1,642,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 7.7900 7.8000 7.6600 7.7400 1,063,300

Thu, 16 Apr 2026 7.8100 7.8800 7.7600 7.8100 1,126,200

Wed, 15 Apr 2026 7.7100 7.8600 7.6900 7.8300 677,000

Tue, 14 Apr 2026 7.6800 7.7200 7.6400 7.7000 548,400

Mon, 13 Apr 2026 7.6000 7.6700 7.5400 7.6700 697,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.7100 7.7100 7.5200 7.6300 613,900

Thu, 09 Apr 2026 7.7100 7.7300 7.6700 7.7000 354,900

Wed, 08 Apr 2026 7.7400 7.7700 7.6700 7.7200 374,700

Tue, 07 Apr 2026 7.7100 7.7500 7.6700 7.7400 316,100

Mon, 06 Apr 2026 7.6900 7.7500 7.6700 7.7100 475,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.5900 7.7800 7.5800 7.7200 502,000

Wed, 01 Apr 2026 7.5500 7.6500 7.5500 7.6400 637,700

Tue, 31 Mar 2026 7.5500 7.6000 7.4600 7.5500 1,121,000

Mon, 30 Mar 2026 7.4600 7.6400 7.4500 7.5500 1,377,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.6100 7.6600 7.4500 7.4500 1,039,000

Thu, 26 Mar 2026 7.5600 7.7100 7.5600 7.6600 669,500

Wed, 25 Mar 2026 7.5800 7.6600 7.5400 7.6000 977,500

Tue, 24 Mar 2026 7.5000 7.5800 7.4700 7.5500 959,600

Mon, 23 Mar 2026 7.6100 7.6400 7.4400 7.5000 1,490,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.6200 7.6300 7.4900 7.5500 2,127,000

Thu, 19 Mar 2026 7.6200 7.7200 7.5800 7.6300 896,500

Wed, 18 Mar 2026 7.8400 7.8700 7.6400 7.6500 745,700

Tue, 17 Mar 2026 7.8300 7.9400 7.7900 7.8000 846,500

Mon, 16 Mar 2026 7.7000 7.8200 7.6300 7.7900 852,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.5900 7.7000 7.5600 7.6500 747,000

Thu, 12 Mar 2026 7.6200 7.7700 7.5700 7.5900 859,000

Wed, 11 Mar 2026 7.4500 7.6500 7.4300 7.6200 960,600

Tue, 10 Mar 2026 7.6000 7.6300 7.4600 7.4800 1,317,200

Mon, 09 Mar 2026 7.6200 7.7300 7.5700 7.6000 1,464,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 8.2400 8.2800 8.1100 8.1100 2,284,600

Thu, 05 Mar 2026 8.3200 8.3500 8.1500 8.2200 1,716,400

Thu, 05 Mar 2026 7 · 8-K Next filing day · accepted 04 Mar, 18:30 ET FORM 8-K ↗

Wed, 04 Mar 2026 8.2000 8.3700 8.1300 8.1900 1,212,900

Tue, 03 Mar 2026 8.1100 8.2500 7.9700 8.2200 1,360,000

Mon, 02 Mar 2026 8.0400 8.2400 8.0100 8.1100 812,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 8.1200 8.1900 8.0100 8.0600 1,323,600

Thu, 26 Feb 2026 7.9400 8.1200 7.9200 8.1100 655,900

Thu, 26 Feb 2026 6 · 10-K Next filing day · accepted 25 Feb, 18:41 ET 10-K ↗

Wed, 25 Feb 2026 7.7200 8.1000 7.7100 7.9700 1,177,100

Wed, 25 Feb 2026 5 · 8-K Pre-market · 08:00 ET FORM 8-K ↗

Tue, 24 Feb 2026 7.7800 7.7900 7.6300 7.7400 1,247,800

Mon, 23 Feb 2026 7.8500 7.9000 7.6700 7.7300 999,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 7.9500 7.9500 7.8100 7.8200 772,300

Thu, 19 Feb 2026 8.0400 8.0500 7.8600 7.9500 757,800

Wed, 18 Feb 2026 8.0000 8.0600 7.9200 8.0300 547,100

Tue, 17 Feb 2026 8.0800 8.1200 7.9500 7.9900 674,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8.0800 8.1000 7.9800 8.0600 560,400

Thu, 12 Feb 2026 8.2500 8.2900 8.0200 8.0800 548,200

Wed, 11 Feb 2026 8.1900 8.2500 8.1300 8.2300 568,800

Tue, 10 Feb 2026 8.1000 8.2700 8.0900 8.1700 798,400

Mon, 09 Feb 2026 8.0300 8.1000 7.9800 8.0900 467,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.8600 8.0300 7.8600 8.0200 716,500

Thu, 05 Feb 2026 7.9000 7.9300 7.7600 7.8200 762,400

Wed, 04 Feb 2026 7.8000 8.0200 7.7600 7.9800 804,000

Tue, 03 Feb 2026 7.7600 7.8500 7.7200 7.7700 770,700

Mon, 02 Feb 2026 7.7400 7.9400 7.6200 7.7400 1,578,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 7.7900 7.8000 7.6800 7.7800 505,200

Thu, 29 Jan 2026 7.7700 7.8300 7.6900 7.8100 599,300

Wed, 28 Jan 2026 7.9400 7.9800 7.7000 7.7400 1,640,400

Tue, 27 Jan 2026 4 · 8-K After-hours · 16:30 ET 8-K ↗

Tue, 27 Jan 2026 7.9600 8.0000 7.9100 7.9400 559,800

Mon, 26 Jan 2026 8.0000 8.1500 7.8200 7.9500 1,291,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.9700 8.1300 7.9500 7.9900 659,500

Thu, 22 Jan 2026 8.0400 8.0900 7.9600 7.9700 451,100

Wed, 21 Jan 2026 7.7800 8.1900 7.7800 8.0100 2,124,000

Tue, 20 Jan 2026 7.8000 7.8100 7.7300 7.7500 632,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.9000 7.9300 7.7700 7.8100 715,600

Thu, 15 Jan 2026 7.8900 7.9100 7.8400 7.8600 358,000

Wed, 14 Jan 2026 7.8200 7.9700 7.8200 7.8700 703,700

Tue, 13 Jan 2026 7.8500 7.8900 7.8100 7.8300 438,200

Mon, 12 Jan 2026 7.8700 7.9400 7.8000 7.8700 947,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.8600 7.9100 7.8100 7.8800 474,200

Thu, 08 Jan 2026 7.7100 7.9300 7.7000 7.8600 575,900

Wed, 07 Jan 2026 7.8200 7.8400 7.6500 7.7500 609,200

Tue, 06 Jan 2026 7.8500 7.9000 7.7700 7.7900 821,400

Mon, 05 Jan 2026 7.5000 7.9300 7.5000 7.7700 2,481,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.5500 7.5600 7.3800 7.4800 1,228,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.2700 7.6700 7.2400 7.5500 2,482,300

Tue, 30 Dec 2025 7.3400 7.4200 7.2900 7.3000 1,504,900

Mon, 29 Dec 2025 7.5300 7.6000 7.2800 7.3000 1,655,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.4000 7.6500 7.3800 7.6000 1,465,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.2400 7.4000 7.2000 7.3700 960,500

Tue, 23 Dec 2025 7.4000 7.4000 7.0800 7.2500 2,054,500

Mon, 22 Dec 2025 7.6500 7.6800 7.3500 7.3700 2,522,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.7100 7.7200 7.6300 7.6800 3,719,100

Thu, 18 Dec 2025 7.7000 7.7700 7.6300 7.6500 834,000

Wed, 17 Dec 2025 7.6500 7.7300 7.6200 7.6800 763,100

Tue, 16 Dec 2025 7.7200 7.7500 7.6500 7.6500 769,800

Mon, 15 Dec 2025 7.7000 7.7800 7.6800 7.7500 759,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.7500 7.8400 7.6900 7.7300 798,800

Thu, 11 Dec 2025 7.6400 7.7700 7.6300 7.7700 1,046,100

Wed, 10 Dec 2025 7.7100 7.7100 7.6000 7.6500 1,151,100

Tue, 09 Dec 2025 7.7600 7.7900 7.6500 7.6500 854,000

Mon, 08 Dec 2025 7.9700 7.9700 7.7100 7.7300 1,422,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 8.0500 8.0600 7.8900 7.9000 884,800

Thu, 04 Dec 2025 8.0500 8.1400 8.0500 8.0600 414,400

Wed, 03 Dec 2025 8.0100 8.1500 8.0100 8.0900 580,800

Tue, 02 Dec 2025 8.0400 8.1400 7.9900 8.0100 813,300

Mon, 01 Dec 2025 8.0500 8.2900 8.0200 8.0800 1,026,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 8.0000 8.1800 7.9700 8.1200 781,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.8000 8.0400 7.8000 8.0000 1,131,300

Tue, 25 Nov 2025 7.6400 7.8700 7.6000 7.8200 675,100

Mon, 24 Nov 2025 7.7800 7.7800 7.6000 7.6600 1,354,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.6500 7.8300 7.6300 7.7600 1,263,100

Thu, 20 Nov 2025 7.9400 7.9600 7.6700 7.6700 1,132,100

Wed, 19 Nov 2025 7.9500 7.9900 7.8300 7.8300 997,300

Tue, 18 Nov 2025 8.0000 8.0400 7.8300 7.9800 1,206,100

Mon, 17 Nov 2025 8.2800 8.3300 7.8700 7.9300 2,761,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 8.7500 8.8000 8.5800 8.7500 2,008,200

Thu, 13 Nov 2025 9.0200 9.0600 8.6000 8.7800 1,799,900

Wed, 12 Nov 2025 9.0500 9.1000 8.8800 9.0000 1,521,100

Tue, 11 Nov 2025 9.0300 9.0900 8.9300 9.0600 856,500

Mon, 10 Nov 2025 8.8700 9.1200 8.7200 9.0000 1,221,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 3 · 8-K After-hours · 16:15 ET FORM 8-K ↗

Fri, 07 Nov 2025 9.1000 9.1800 8.7300 8.8500 1,571,400

Thu, 06 Nov 2025 8.8600 9.3200 8.8500 9.1500 2,018,600

Wed, 05 Nov 2025 2 · 10-Q After-hours · 16:32 ET 10-Q ↗

Wed, 05 Nov 2025 8.3500 8.8600 8.3300 8.8300 2,684,000

Wed, 05 Nov 2025 1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗

Tue, 04 Nov 2025 8.0800 8.1300 8.0300 8.1100 764,500

Mon, 03 Nov 2025 8.0200 8.1000 7.9600 8.0600 718,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 8.0500 8.1100 8.0000 8.0600 881,300

Thu, 30 Oct 2025 8.0500 8.1400 8.0500 8.0700 600,200

Wed, 29 Oct 2025 8.1700 8.1800 8.0500 8.0900 981,500

Tue, 28 Oct 2025 8.1500 8.2200 8.1100 8.1700 528,600

Mon, 27 Oct 2025 8.2100 8.2500 8.0800 8.1400 1,085,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 8.2100 8.2600 8.1600 8.2000 764,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 20 Aug 2026 8-K FORM 8-K After-hours · 16:58 ET Summarise

14 07 Aug 2026 8-K FORM 8-K After-hours · 17:11 ET Summarise

13 05 Aug 2026 8-K FORM 8-K Pre-market · 08:00 ET Summarise

12 05 Aug 2026 10-Q 10-Q Next filing day · accepted 04 Aug, 20:51 ET Summarise

11 21 Jul 2026 8-K FORM 8-K Pre-market · 08:29 ET Summarise

10 11 May 2026 8-K FORM 8-K Next filing day · accepted 08 May, 19:15 ET Summarise

9 06 May 2026 10-Q 10-Q After-hours · 17:21 ET Summarise

8 06 May 2026 8-K FORM 8-K Pre-market · 08:00 ET Summarise

7 05 Mar 2026 8-K FORM 8-K Next filing day · accepted 04 Mar, 18:30 ET Summarise

6 26 Feb 2026 10-K 10-K Next filing day · accepted 25 Feb, 18:41 ET Summarise

5 25 Feb 2026 8-K FORM 8-K Pre-market · 08:00 ET Summarise

4 27 Jan 2026 8-K 8-K After-hours · 16:30 ET Summarise

3 07 Nov 2025 8-K FORM 8-K After-hours · 16:15 ET Summarise

2 05 Nov 2025 10-Q 10-Q After-hours · 16:32 ET Summarise

1 05 Nov 2025 8-K FORM 8-K Pre-market · 08:00 ET Summarise