IES Holdings, Inc IESC

Open calendar →

IES Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 626.0700 · FX 1 USD = 1.290100 SGD · about SGD 807.6929 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 351.92 → 626.07 · 77.9%
766.540544.065321.590 1,2 3 4,5 6,7 8,9 10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
659.4400 660.0700 623.3600 626.0700 123,000
668.1100 686.4000 660.8600 663.7000 147,500
631.0100 677.3300 630.6500 674.2000 159,800
642.6200 661.7000 626.9500 647.9200 152,900
624.9900 643.3900 613.0000 621.0400 188,500
Weekend
Weekend
595.8000 629.9700 580.3800 613.0200 540,800
606.9800 642.0700 604.6400 609.5800 233,600
627.4200 638.7100 607.1700 625.9100 258,500
623.4900 632.9000 609.1400 616.1500 172,300
614.6000 624.3700 595.4500 602.9100 172,500
Weekend
Weekend
634.0600 640.9800 614.9700 625.5400 184,200
644.0000 653.6700 634.1600 642.7700 168,700
595.7100 623.6000 589.2900 619.2900 162,400
654.0000 654.0000 596.2800 609.4700 351,100
668.2800 692.6800 659.5400 670.7900 232,300
Weekend
Weekend
No trading
14 · S-3ASR After-hours · 17:00 ET S-3ASR ↗
708.8200 731.3900 648.9200 654.0000 238,200
714.8100 715.7400 685.6200 699.9800 310,600
722.9700 752.5100 719.6600 734.6600 1,289,900
718.6400 750.8500 709.0000 722.9700 297,600
Weekend
Weekend
746.1100 772.1200 704.8100 714.9000 1,400,300
755.0400 804.0000 753.9000 766.5400 302,000
738.9600 780.0000 717.3900 747.4900 448,100
737.5500 740.9300 707.2700 710.5400 205,400
716.9900 765.0000 716.9900 754.7400 174,200
Weekend
Weekend
No trading
699.8200 718.6200 688.5800 712.3900 254,300
694.4400 700.8800 660.3500 685.1800 198,700
741.4900 741.9500 694.0800 695.8100 170,300
767.8000 779.0000 723.8000 726.4100 178,500
Weekend
Weekend
740.6600 766.6600 739.9000 749.8300 214,100
693.0300 734.4500 688.5900 731.3300 126,200
724.9400 736.1800 670.7000 678.2000 205,300
747.7300 768.0000 693.1400 726.3100 206,500
731.2600 737.5300 700.4000 734.9100 164,500
Weekend
Weekend
728.0000 739.9800 700.2300 720.7200 184,200
715.4900 744.8800 695.4500 742.0900 118,100
708.3900 737.8700 695.0000 724.4500 217,200
677.4300 709.0000 677.4300 704.8900 194,300
671.3400 689.8500 658.8300 677.4300 201,300
Weekend
Weekend
694.9100 703.0200 651.5400 678.3500 353,300
690.5700 702.0900 665.0000 698.9600 237,700
703.4400 713.8200 682.7900 694.2000 235,700
675.4200 705.0000 670.0000 696.8500 167,200
No trading
Weekend
Weekend
656.6500 662.0900 631.5100 659.6500 141,200
646.4900 662.1200 641.2800 647.8400 213,300
652.2000 661.1400 641.3600 655.8800 169,600
640.6400 653.0000 605.9900 639.4400 234,500
682.1900 682.1900 641.3100 654.2800 175,500
Weekend
Weekend
677.0300 694.7400 666.3400 682.2000 123,400
687.8700 700.0000 676.1500 697.2100 198,800
694.7600 696.0000 667.8900 677.7800 231,800
676.7800 686.3500 644.7900 685.4800 143,400
664.6900 700.2000 657.0000 685.1100 206,400
Weekend
Weekend
671.7300 677.0000 656.0000 666.7000 164,400
681.0700 681.0700 653.4800 665.6300 283,600
669.4700 688.5100 653.2400 673.8400 306,800
648.2000 676.7000 637.3100 661.4000 283,800
652.9900 664.2400 615.8700 626.4200 212,700
Weekend
Weekend
646.0000 675.0000 585.0000 655.6400 350,500
13 · 8-K Pre-market · 07:50 ET 8-K ↗ 12 · 10-Q Pre-market · 07:48 ET 10-Q ↗
588.1900 648.8100 588.1900 644.0800 286,500
604.2600 609.1700 572.0000 572.0100 239,400
591.2500 605.1800 576.1000 601.0000 413,700
604.7500 610.5900 577.6800 606.9700 198,600
Weekend
Weekend
595.0000 611.2100 579.2300 599.8000 261,900
590.9200 595.0000 570.0000 586.1700 106,200
579.0000 590.9900 559.6800 582.2200 217,800
555.7500 568.6900 549.0700 564.1900 138,500
539.5900 556.9800 525.0000 553.2800 164,400
Weekend
Weekend
501.4000 539.2900 494.9400 537.5800 276,900
528.5400 531.6400 480.1800 483.3800 262,900
533.4500 541.0500 516.9700 529.2200 161,700
545.0000 546.3500 518.8500 544.1400 199,400
532.7900 542.8900 529.1500 539.4600 117,900
Weekend
Weekend
535.7400 545.0000 525.9500 532.7900 168,100
523.1600 540.0000 523.1600 535.7200 218,000
517.0000 527.9400 506.0000 523.0100 176,000
481.6000 486.8200 467.7400 481.8700 235,900
481.0100 493.4400 468.5400 488.9300 216,500
Weekend
Weekend
No trading
462.1800 490.3500 458.8600 482.5000 233,300
487.3700 508.4200 480.6600 483.8500 214,800
452.3500 480.0000 442.1600 476.4700 303,500
481.4000 481.4000 437.7600 441.7200 191,100
Weekend
Weekend
465.7000 479.8900 458.3600 473.8600 144,600
490.0000 503.8100 456.3600 468.9200 145,000
499.9900 510.0000 490.4100 501.2700 130,400
470.3700 497.5200 465.3700 495.7200 165,800
457.9800 478.9900 441.6400 472.0000 196,600
Weekend
Weekend
455.6500 459.7100 430.6700 436.9500 268,300
429.3400 459.2000 426.0100 454.6300 185,900
454.9300 457.4200 439.7300 441.5600 104,400
456.6400 457.2200 442.5900 450.3900 137,100
452.4900 462.7100 442.9600 452.2400 188,100
Weekend
Weekend
444.3500 447.1200 428.8000 442.7600 129,000
430.4500 438.7400 420.0000 435.5000 238,800
444.2300 453.5000 439.0000 442.1400 172,700
450.2900 465.4100 445.2600 448.3800 242,500
419.6100 452.5500 417.8700 450.2700 159,600
Weekend
Weekend
409.7000 433.6800 395.0600 430.6500 287,200
483.2700 483.2700 410.2600 426.0100 393,200
497.3200 507.4600 482.1300 487.7700 172,600
480.2900 506.5100 471.3900 487.5700 209,900
482.2100 515.1100 482.2100 502.3700 200,800
Weekend
Weekend
500.1800 509.5600 472.2700 495.3500 334,800
509.0000 516.0200 475.9900 515.0500 289,400
516.0000 521.0000 503.2800 504.6700 245,700
505.1400 521.4500 486.2600 513.4000 184,300
511.4100 530.1300 498.7700 505.7300 217,700
Weekend
Weekend
11 · 8-K After-hours · 16:37 ET 8-K ↗
511.8000 530.0000 500.0000 519.6700 278,000
484.9000 509.5300 482.3700 506.9400 202,400
501.2100 513.2000 487.2800 490.4900 149,800
518.2000 524.0000 499.0100 500.8500 212,400
No trading
Weekend
Weekend
500.5800 522.0700 490.8100 518.1600 210,600
525.4900 537.7000 491.2800 495.4900 220,700
510.0000 532.2300 500.4600 514.3600 253,500
495.4200 506.4100 477.6400 499.7800 272,600
460.7000 495.0000 449.5600 489.5200 232,600
Weekend
Weekend
425.0000 458.8500 425.0000 455.8800 191,700
393.8000 409.8000 385.0000 408.9500 169,400
420.9800 425.4000 385.4600 402.2900 253,500
404.1100 421.0100 394.6200 420.6200 181,400
10 · DEFA14A Pre-market · 07:30 ET DEFA14A ↗
374.2500 402.2600 370.1000 401.2200 283,900
Weekend
Weekend
425.8600 433.4900 369.0400 380.2900 632,000
9 · 8-K Pre-market · 07:51 ET 8-K ↗ 8 · 10-Q Pre-market · 07:49 ET 10-Q ↗
480.0000 486.0000 462.8700 474.6100 144,700
480.1600 481.9200 457.9700 475.0400 125,100
476.1400 488.6200 472.1500 476.9700 158,100
460.9500 471.9900 454.0100 468.2100 98,000
Weekend
Weekend
469.7100 469.7100 449.5500 461.5100 130,400
480.0000 482.0200 456.0000 471.1200 148,500
459.5200 476.8900 449.5400 474.4300 176,800
446.0000 459.7300 440.0000 451.8600 170,600
No trading
Weekend
Weekend
430.9000 463.7500 430.9000 460.0900 278,400
431.7500 443.0000 431.1600 432.6900 124,300
431.7600 438.2700 415.3800 419.7300 141,500
421.9800 435.0000 420.4600 432.1900 117,800
385.4100 420.7000 385.0200 419.7600 147,100
Weekend
Weekend
375.5700 396.1000 375.5700 389.9200 207,500
391.1600 394.0000 368.1700 373.6300 228,100
414.2800 414.4400 390.7400 391.1400 295,900
7 · DEFA14A Pre-market · 07:46 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 07:43 ET DEF 14A ↗
424.5600 424.5600 385.9000 412.2700 186,500
412.8100 431.6300 412.8100 424.8600 138,800
Weekend
Weekend
397.5600 408.5400 396.8200 406.9100 108,700
No trading
394.4000 397.1400 388.7600 389.0200 99,900
397.1000 402.0000 391.7000 394.4000 94,500
400.3300 404.8500 392.5000 397.8700 123,000
Weekend
Weekend
406.7200 415.1400 399.2200 403.1800 134,100
No trading
407.2300 410.0100 402.1800 406.3700 75,300
403.3700 415.2500 401.1200 408.2300 91,100
412.8100 421.0600 402.0300 403.9300 138,400
Weekend
Weekend
402.3400 419.4900 400.0000 410.1200 220,200
410.0000 410.7400 398.5700 403.7500 133,100
446.2400 452.8100 394.0000 398.3000 187,300
451.4400 463.3300 441.2300 447.3500 166,600
460.3500 466.0000 451.0000 453.4300 159,900
Weekend
Weekend
474.2500 474.9900 448.6400 460.1600 172,700
470.8100 482.3500 462.2100 477.7700 258,400
453.5200 476.9000 446.4400 470.8400 209,000
441.8900 457.9300 441.3800 453.9500 173,500
434.3000 450.7200 430.2800 442.5600 134,000
Weekend
Weekend
419.0000 429.4200 410.0100 428.6200 106,300
413.4300 425.3400 410.0000 420.7300 203,700
417.0000 423.3100 402.5000 419.3300 240,100
413.0900 424.9000 406.4600 417.0000 149,700
407.1800 413.2400 397.0000 404.2400 183,200
Weekend
Weekend
425.7200 428.0400 413.9000 418.5700 101,400
No trading
412.0600 423.2300 411.4400 420.7500 154,000
402.7500 410.0600 391.7800 407.5000 168,700
374.9000 409.0000 374.9000 402.7500 176,700
Weekend
Weekend
360.7500 388.3200 358.0000 371.1900 221,800
5 · 8-K Pre-market · 07:55 ET 8-K ↗ 4 · 10-K Pre-market · 07:50 ET 10-K ↗
385.5500 397.3300 355.1100 357.9400 215,000
363.2100 375.9700 362.0700 369.7700 162,400
351.3800 368.7300 350.0000 358.2800 164,100
363.1700 371.2700 353.0600 359.6300 102,300
Weekend
Weekend
344.0200 374.5700 340.1300 364.7100 108,200
385.0000 385.0000 356.3200 358.3600 140,000
3 · 8-K After-hours · 17:07 ET 8-K ↗
395.0000 402.6200 387.0100 389.2500 260,000
396.9300 404.9000 392.9700 394.6500 176,800
408.6200 412.0600 397.0000 402.8200 126,500
Weekend
Weekend
392.8800 400.0500 371.0400 399.0300 179,500
409.1000 410.5300 392.8300 395.9500 122,600
389.8500 412.0000 389.8500 409.6800 145,700
384.8600 395.7200 377.1300 387.1300 125,000
398.4400 399.2800 383.9000 395.5800 110,700
Weekend
Weekend
392.8000 404.9600 381.0100 391.8800 146,500
410.8100 420.0700 384.0100 389.1500 198,500
411.6500 426.6500 411.6500 417.9900 202,400
412.7800 417.4200 404.6900 410.6200 112,300
439.5000 440.3700 407.7900 412.7000 178,400
Weekend
Weekend
403.9100 442.9300 400.3000 436.9800 319,200
361.0000 380.6600 355.9100 380.3800 93,400
396.0000 399.7500 348.0800 359.9800 162,200
394.0000 399.7500 377.1600 396.4800 149,600
393.6700 404.1700 391.5400 393.0600 121,600
Weekend
Weekend
383.0000 392.9000 377.3500 386.2000 271,600
391.5500 393.0000 383.1000 383.6200 143,800
390.1000 400.4000 384.6100 391.5500 198,600
377.6200 397.5000 371.0000 394.9900 108,900
378.0400 394.1900 377.0000 387.8400 169,200
Weekend
Weekend
400.0100 403.6100 360.4500 361.5600 183,200
400.0000 402.6300 388.8400 395.8800 181,400
393.7200 403.6900 392.0000 400.0000 162,200
404.5500 405.0000 378.4900 395.6600 121,000
382.9000 400.5600 382.9000 399.3800 106,000
Weekend
Weekend
390.5000 393.3400 381.7700 383.0200 142,300
393.0300 394.1300 382.5500 388.9100 140,500
389.7700 400.0000 387.0000 391.6100 161,700
392.1100 399.2100 387.6900 397.6500 175,700
396.6400 404.2700 389.5400 390.8900 153,400
Weekend
Weekend
380.6800 398.7500 377.8000 392.8500 106,300
370.0000 385.0000 360.0100 380.0100 127,800
389.0000 390.0000 373.6400 381.1400 136,100
388.3700 391.9700 382.3000 387.3100 123,400
378.7300 389.9500 375.4400 389.7700 139,600
Weekend
Weekend
378.0000 381.6500 373.0400 379.4200 215,700
359.3700 386.6200 359.3700 377.5000 151,700
367.9800 371.6900 356.6800 357.7100 131,000
369.7400 372.4900 358.9400 366.8800 102,500
377.9900 381.7700 365.5500 369.7400 110,000
Weekend
Weekend
374.6200 381.3100 372.0000 377.5300 190,600
382.4800 388.7000 370.5200 376.9300 210,600
365.7500 386.1800 365.1800 381.1900 278,400
363.3200 365.0000 353.6800 361.4700 174,800
355.1900 365.0000 350.6100 360.8800 103,800
Weekend
Weekend
362.9000 363.5000 336.9300 349.6400 129,700
346.6700 359.1400 345.0900 359.1400 95,000
346.6600 350.7600 338.0600 342.6200 79,400
334.7700 348.6400 333.2600 347.7400 90,100
No trading
Weekend
Weekend
359.5900 364.0000 344.4300 349.3100 188,200
356.0000 366.8000 351.1600 362.3300 138,800
358.1000 360.5800 353.0300 355.8400 135,600
354.0000 359.9000 353.0100 358.3900 129,300
342.4200 355.7700 341.8000 353.9700 165,400
Weekend
Weekend
330.5300 346.9800 323.6400 341.1100 119,300
320.0000 329.2000 320.0000 327.7300 108,100
320.0000 323.3100 309.5100 321.5900 136,600
334.0000 339.8400 323.7700 324.7400 98,400
333.0000 340.0000 331.0700 336.2300 102,700
Weekend
Weekend
333.5900 333.8800 322.7200 332.1600 108,700
343.5300 348.1400 333.3000 334.8400 102,100
356.2100 356.2100 340.2700 348.3300 149,200
340.0000 354.9900 337.2900 353.7100 110,300
344.4500 348.2600 335.3800 337.6700 129,000
Weekend
Weekend
337.4600 346.6500 334.8700 345.9000 110,800
339.9400 342.6400 335.0700 335.7000 105,300
332.8100 332.8100 320.0000 328.7000 128,900
345.0000 353.9500 328.8500 335.0600 149,200
359.7800 360.5100 335.0100 341.6300 198,500
Weekend
Weekend
346.0700 360.8300 328.0000 350.4100 180,800
2 · 8-K Pre-market · 07:55 ET 8-K ↗ 1 · 10-Q Pre-market · 07:50 ET 10-Q ↗
353.2300 358.1500 346.0000 353.0700 164,300
344.7600 350.6000 341.0000 345.7200 114,800
356.0000 363.0400 340.9400 340.9500 118,300
360.4600 368.6800 350.0500 351.9200 174,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise