iShares MSCI Europe Small-Cap IEUS

Open calendar →

iShares MSCI Europe Small-Cap ETF · ETF · Nasdaq · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 69.3932 · FX 1 USD = 1.277900 SGD · about SGD 88.6776 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.47 → 69.39 · 1.3%
74.71069.13063.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
69.4300 69.4400 69.3800 69.3932 1,638
70.0200 70.0200 69.5500 69.7300 11,800
70.6900 70.9900 70.3800 70.5500 9,700
69.4800 70.3600 69.4800 70.1900 6,200
69.8500 70.0900 69.5600 69.5600 3,800
Weekend
Weekend
70.6600 70.6600 70.1200 70.2000 1,900
69.3500 70.1200 69.3500 70.0400 1,800
69.3100 69.3100 69.3100 69.3100 500
69.6000 69.7400 69.6000 69.7400 1,200
69.3600 69.4500 69.1100 69.1600 800
Weekend
Weekend
69.4700 69.4900 69.4700 69.4900 2,100
68.3300 68.7900 67.8600 68.7900 2,700
68.4700 69.0100 68.4700 68.7300 2,000
69.7400 69.7700 69.6000 69.7100 5,200
68.9700 69.5100 68.9700 69.4300 4,700
Weekend
Weekend
69.5800 69.8500 69.5000 69.6800 1,900
69.5700 69.5700 68.9700 69.1200 1,800
70.6000 70.6000 70.1800 70.1800 800
70.8200 70.8200 70.5300 70.5300 1,700
70.8100 71.1400 70.6500 71.1000 1,900
Weekend
Weekend
70.8100 71.0900 70.6700 71.0600 1,400
70.4200 70.6900 70.4200 70.6900 96,400
70.8100 71.1400 70.7700 71.1100 5,200
72.4500 72.5700 72.3400 72.5700 1,500
72.3700 72.3700 71.9100 72.0800 5,600
Weekend
Weekend
71.3000 71.4300 71.2000 71.3300 2,000
71.9600 71.9600 71.5900 71.7800 2,700
71.4700 71.6600 71.2300 71.2300 800
71.3300 71.3300 71.0400 71.2400 2,200
71.0900 71.4600 70.9400 70.9400 8,400
Weekend
Weekend
72.2400 72.2400 72.1400 72.1600 1,700
72.2300 72.2300 71.9000 71.9000 1,900
72.8000 72.8000 72.5900 72.7600 1,900
73.9700 73.9700 73.2900 73.2900 4,000
No trading
Weekend
Weekend
73.7800 74.0100 73.7100 73.9000 4,400
73.7900 73.8000 73.7900 73.8000 700
72.9500 73.1000 72.8000 72.8400 10,200
73.1000 73.1000 73.1000 73.1000 400
74.2500 74.5000 73.7400 74.1000 2,200
Weekend
Weekend
74.7100 74.7100 74.2800 74.2800 1,100
74.6800 74.8500 74.5100 74.7100 1,500
74.5600 74.8700 74.3200 74.4200 3,400
74.3600 74.6800 74.3600 74.4000 63,200
74.1400 74.1500 73.7200 73.8600 5,600
Weekend
Weekend
73.7500 74.0200 73.7500 74.0200 300
73.4400 73.4400 73.0500 73.3500 1,800
73.5000 73.6100 73.4800 73.6100 1,400
72.9100 73.5200 72.8200 72.8200 14,800
73.8800 74.0300 73.6400 73.7600 3,900
Weekend
Weekend
74.1500 74.4900 74.1300 74.1300 2,300
73.8700 73.9900 73.6400 73.8500 1,400
73.9700 73.9700 73.6500 73.6500 6,700
73.5200 73.5200 73.0600 73.2000 3,000
73.4300 73.4400 73.1600 73.2400 2,900
Weekend
Weekend
73.8700 74.0000 73.7800 73.8100 2,400
73.6000 73.6000 73.2700 73.2700 1,100
73.4800 73.4800 73.1700 73.3600 1,100
73.0000 73.3100 72.9900 73.3100 1,800
72.2100 72.4200 72.1200 72.4000 1,700
Weekend
Weekend
71.9900 71.9900 71.4500 71.9600 1,400
71.8900 72.1800 71.8900 72.1800 1,000
70.9300 70.9300 70.5000 70.8300 2,000
70.9100 70.9500 70.9100 70.9500 1,700
70.8000 70.8000 70.4900 70.6800 3,000
Weekend
Weekend
70.2000 70.3800 69.8700 70.2000 8,300
69.6800 70.0000 69.6800 69.7700 7,100
71.0200 71.0200 70.8100 70.8400 2,200
70.0800 70.4800 69.8500 70.4100 4,600
70.4600 70.4600 69.8400 69.8400 900
Weekend
Weekend
70.1300 70.5500 70.1300 70.3800 5,900
70.7300 70.8300 70.6000 70.6500 1,600
70.5100 70.8500 70.2800 70.7800 7,200
70.1900 70.4900 69.9500 69.9500 900
69.9200 70.1500 69.3800 69.3900 3,300
Weekend
Weekend
69.9000 69.9500 69.6500 69.8400 7,000
69.4400 69.9700 69.3600 69.9700 39,100
69.2500 69.5000 68.9200 68.9200 21,300
70.7600 70.7600 69.9300 69.9900 1,900
70.8700 71.2500 70.5700 71.1400 2,500
Weekend
Weekend
No trading
70.3300 70.5400 69.9200 70.2700 3,700
68.9400 69.3400 68.6900 69.1800 12,100
69.1800 69.3000 69.1500 69.2100 3,800
68.8500 69.1400 68.7800 69.0400 3,300
Weekend
Weekend
68.8600 69.0600 68.6700 68.7600 2,600
69.7600 69.7600 69.3100 69.3300 2,300
69.0500 69.0500 68.7500 68.9600 3,000
69.2400 69.5400 69.1700 69.1700 75,100
70.1000 70.2900 70.0000 70.1300 4,300
Weekend
Weekend
No trading
70.2400 70.4700 70.1900 70.3100 4,100
71.3500 71.6800 70.5300 70.5300 6,600
71.7400 71.7400 71.4800 71.4800 2,300
72.4600 72.4600 71.7000 71.7000 3,500
Weekend
Weekend
72.2200 72.8100 72.2200 72.7200 2,500
70.9000 72.7400 70.9000 72.7400 3,100
71.1800 71.2100 70.7700 70.7800 4,500
72.3500 72.3500 71.2600 71.4700 2,700
71.7000 71.8200 71.5000 71.6000 10,100
Weekend
Weekend
72.5300 72.7500 71.2700 71.5600 21,700
73.0800 73.3300 73.0800 73.3300 3,900
72.5500 72.6500 72.4400 72.4400 2,600
73.4400 73.4400 73.0700 73.3900 2,700
73.0000 73.3100 70.0200 73.2100 8,600
Weekend
Weekend
74.0300 74.2100 73.8500 73.8900 7,000
73.6400 73.9600 73.6400 73.8000 4,100
74.0600 74.2500 73.5600 73.7500 7,000
74.2600 74.2600 73.8200 73.8900 3,800
No trading
Weekend
Weekend
73.2000 73.2600 72.9400 73.0700 6,500
72.4400 73.3500 72.4400 73.1600 6,800
71.7100 72.9100 71.7100 72.9100 22,700
71.7100 71.7100 71.0900 71.3600 90,800
71.7500 72.2800 71.4100 72.2800 29,200
Weekend
Weekend
71.2900 71.3400 71.0600 71.3400 2,600
72.5600 72.7500 72.5300 72.5300 1,100
71.9300 72.5000 71.8500 72.5000 11,600
72.1100 72.1100 71.7000 72.1000 3,100
73.4200 73.4200 72.9600 73.0000 3,300
Weekend
Weekend
73.3700 73.6900 72.7700 73.5900 57,100
73.8300 73.8300 72.4200 72.4300 5,100
73.5500 73.7300 73.3700 73.5500 5,500
71.6100 72.2000 71.3800 72.2000 17,100
71.9100 71.9100 70.7500 71.0300 4,600
Weekend
Weekend
71.9600 72.6800 71.9600 72.0100 1,600
71.3400 72.1000 71.3400 71.9500 2,400
70.7100 70.7100 70.1800 70.1800 700
70.9400 71.0900 70.7500 70.8600 12,400
71.7900 71.7900 71.6100 71.6100 1,000
Weekend
Weekend
71.4300 71.7100 71.4300 71.7100 1,800
71.9900 72.1500 70.7400 71.3400 10,300
72.8100 72.8100 72.2900 72.4200 1,000
73.2000 73.4300 72.0000 72.1100 4,300
73.3200 73.4500 73.0700 73.3500 3,400
Weekend
Weekend
73.8300 74.3200 73.5200 73.7200 11,400
73.0000 73.0000 72.2700 72.4500 4,300
72.3000 72.3300 72.1000 72.2600 6,300
72.0400 72.3300 72.0400 72.3300 2,100
70.1100 71.2200 70.1100 71.2200 4,400
Weekend
Weekend
70.4500 70.6900 70.3900 70.6600 11,000
70.0000 70.4100 69.7300 70.3100 2,500
70.7100 70.7100 69.9900 70.4200 8,200
66.7400 67.7500 66.5900 67.7500 32,500
67.4100 68.0300 67.2200 67.7300 7,400
Weekend
Weekend
No trading
66.5100 67.1600 66.5000 67.0700 3,900
67.2700 67.9900 67.1400 67.7100 8,600
65.6300 66.6000 65.2100 66.3300 27,300
64.7900 64.7900 64.1300 64.3000 88,100
Weekend
Weekend
64.6600 65.1200 64.1000 64.2100 20,300
65.7900 66.1800 65.2500 65.2700 22,300
66.5600 66.6400 65.9100 66.2100 8,600
64.7900 65.6200 64.7400 65.1400 4,900
65.4000 66.3800 65.0900 65.7900 43,200
Weekend
Weekend
65.6400 65.6400 63.8400 64.1900 22,300
65.4800 66.4200 65.4500 66.3800 10,400
67.3000 67.3600 66.3000 66.4000 5,800
67.2100 67.4700 67.1400 67.1900 4,000
66.6100 67.1200 66.6100 66.9500 7,400
Weekend
Weekend
67.0300 67.0300 65.8900 66.0100 11,300
67.5500 67.6900 67.1700 67.3400 11,000
68.3800 68.5600 68.0500 68.4700 12,600
69.3300 69.9000 68.4000 68.6100 19,700
67.5300 68.8800 67.1300 68.5400 26,000
Weekend
Weekend
68.1100 69.2100 68.0500 68.9100 19,400
69.6300 69.9100 68.4600 69.1300 19,300
69.7000 70.3200 69.7000 70.2000 3,000
68.6800 69.7600 67.8800 69.3000 8,700
71.5400 71.9800 71.4000 71.5500 20,500
Weekend
Weekend
73.1400 73.3800 72.7900 73.0300 615,000
72.9800 73.2700 72.8600 73.2400 3,100
72.8800 73.2000 72.6500 73.0100 35,900
72.4200 72.8200 72.3600 72.5300 8,800
72.7400 72.7800 72.1500 72.2800 6,800
Weekend
Weekend
72.4100 73.2200 72.4100 72.9900 9,400
72.2400 72.3700 72.0300 72.1600 5,300
72.6300 73.1200 72.6300 72.6700 6,700
71.9500 72.7700 71.7300 72.6000 8,700
No trading
Weekend
Weekend
72.2400 72.8000 72.2400 72.5800 5,400
73.4100 73.4100 72.2100 72.3200 4,600
73.3200 73.3200 72.7600 73.1400 6,400
73.8700 73.8700 73.5700 73.6200 4,800
72.9000 73.3800 72.9000 73.3700 3,700
Weekend
Weekend
71.8600 72.4600 71.8600 72.4100 21,900
71.4700 71.8300 70.9700 71.0000 9,200
72.7500 72.7500 71.8400 72.2900 18,400
71.8300 72.2000 71.5600 71.9300 23,500
71.6300 72.0900 71.6300 72.0800 7,400
Weekend
Weekend
72.4100 72.4100 71.7300 71.8300 4,000
73.2300 73.2300 72.3400 73.0000 10,100
72.8600 73.1000 72.5700 72.8800 47,300
72.5300 73.2900 72.5300 73.1400 10,300
72.1800 72.2500 72.0400 72.0400 16,300
Weekend
Weekend
71.3500 71.8100 71.0900 71.7400 10,100
71.0900 71.3000 70.9900 71.2800 8,300
69.8300 70.3800 69.3800 70.2400 6,300
69.5100 69.7400 69.1400 69.3700 92,300
No trading
Weekend
Weekend
70.7400 70.7400 70.3200 70.3200 29,700
70.4400 70.6800 70.3000 70.4200 15,200
70.0600 70.2500 69.8400 70.2100 13,500
70.2000 70.3000 69.9500 70.0200 4,300
70.4300 70.4800 70.2800 70.4000 2,100
Weekend
Weekend
70.1700 70.3200 70.1300 70.3200 1,800
69.7700 70.1000 69.7100 70.0300 5,400
70.2000 70.2000 69.9300 70.0300 5,900
69.8300 69.8700 69.6700 69.6700 37,100
68.9400 69.5600 68.7700 69.5600 3,700
Weekend
Weekend
68.8700 69.0200 68.7300 68.9000 6,700
No trading
68.6200 68.6200 68.3700 68.5400 2,600
68.9500 69.1200 68.8300 68.8800 2,800
68.5100 68.6700 68.2500 68.6100 12,900
Weekend
Weekend
68.3800 68.4900 68.2900 68.4900 7,500
No trading
68.4600 68.5800 68.4500 68.4500 4,000
68.0900 68.4200 67.9300 68.2800 92,800
67.7100 68.0300 67.6800 67.9400 4,500
Weekend
Weekend
67.3900 67.5800 67.3100 67.3700 37,500
67.2600 67.5900 67.0900 67.2200 13,600
67.0000 67.2200 66.6500 66.6800 3,100
67.3800 67.3800 66.8200 67.1200 63,200
67.8700 68.0300 67.8100 67.8200 2,400
Weekend
Weekend
68.0000 68.0000 67.5900 67.7000 4,800
67.6600 67.9600 67.6600 67.9600 7,900
66.8100 67.5700 66.6200 67.4000 2,600
66.9500 67.0000 66.6800 66.7800 2,100
67.3600 67.3600 66.9900 67.0100 4,300
Weekend
Weekend
67.4100 67.5500 67.3200 67.4300 3,300
67.2300 67.4800 67.1600 67.3900 23,700
66.5500 67.2200 66.5500 67.1500 13,400
66.5300 66.6100 66.2300 66.5500 30,200
66.5900 66.9500 66.5900 66.6400 3,100
Weekend
Weekend
66.7700 67.0700 66.7200 67.0700 1,700
No trading
65.6900 66.2100 65.6900 66.1600 2,200
64.9000 65.6000 64.9000 65.6000 2,900
64.1800 64.6800 64.1800 64.6800 11,500
Weekend
Weekend
63.9300 64.3900 63.8600 64.3800 2,100
64.5100 64.5100 63.5500 63.5500 6,700
64.4400 64.4700 64.2100 64.4400 3,300
64.2800 64.6800 64.2500 64.4700 7,600
65.4700 65.6900 64.8300 64.9700 6,600
Weekend
Weekend
65.3100 65.8600 65.3100 65.8400 1,800
66.9300 66.9300 66.3100 66.3100 2,700
66.1200 66.4900 66.1200 66.4800 1,800
66.3200 66.3200 66.1800 66.1800 900
65.6500 65.8800 65.5000 65.8700 2,800
Weekend
Weekend
64.8300 65.3000 64.8000 65.0800 5,100
65.3300 65.3300 64.8500 64.9300 6,200
65.0700 65.6900 65.0200 65.5500 154,800
65.6500 65.8500 65.2600 65.2700 283,700
66.5100 66.7100 66.4900 66.5800 14,300
Weekend
Weekend
66.8000 66.8000 66.8000 66.8000 800
67.3000 67.4200 67.1400 67.1500 13,300
68.2300 68.3800 67.6500 67.6500 11,300
68.2700 68.5200 68.0500 68.3300 4,800
68.6800 68.6900 68.4200 68.6000 3,500
Weekend
Weekend
68.5500 68.5900 68.4100 68.4700 16,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.