iShares MSCI Europe Small-Cap IEUS

Open calendar →

iShares MSCI Europe Small-Cap ETF · ETF · Nasdaq · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 70.6800 · FX 1 USD = 1.291570 SGD · about SGD 91.2882 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.17 → 70.68 · 5.2%
73.89068.72063.550 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
70.8000 70.8000 70.4850 70.6800 2,974
Weekend
Weekend
70.2000 70.3800 69.8700 70.2000 8,300
69.6800 70.0000 69.6800 69.7700 7,100
71.0200 71.0200 70.8100 70.8400 2,200
70.0800 70.4800 69.8500 70.4100 4,600
70.4600 70.4600 69.8400 69.8400 900
Weekend
Weekend
70.1300 70.5500 70.1300 70.3800 5,900
70.7300 70.8300 70.6000 70.6500 1,600
70.5100 70.8500 70.2800 70.7800 7,200
70.1900 70.4900 69.9500 69.9500 900
69.9200 70.1500 69.3800 69.3900 3,300
Weekend
Weekend
69.9000 69.9500 69.6500 69.8400 7,000
69.4400 69.9700 69.3600 69.9700 39,100
69.2500 69.5000 68.9200 68.9200 21,300
70.7600 70.7600 69.9300 69.9900 1,900
70.8700 71.2500 70.5700 71.1400 2,500
Weekend
Weekend
No trading
70.3300 70.5400 69.9200 70.2700 3,700
68.9400 69.3400 68.6900 69.1800 12,100
69.1800 69.3000 69.1500 69.2100 3,800
68.8500 69.1400 68.7800 69.0400 3,300
Weekend
Weekend
68.8600 69.0600 68.6700 68.7600 2,600
69.7600 69.7600 69.3100 69.3300 2,300
69.0500 69.0500 68.7500 68.9600 3,000
69.2400 69.5400 69.1700 69.1700 75,100
70.1000 70.2900 70.0000 70.1300 4,300
Weekend
Weekend
No trading
70.2400 70.4700 70.1900 70.3100 4,100
71.3500 71.6800 70.5300 70.5300 6,600
71.7400 71.7400 71.4800 71.4800 2,300
72.4600 72.4600 71.7000 71.7000 3,500
Weekend
Weekend
72.2200 72.8100 72.2200 72.7200 2,500
70.9000 72.7400 70.9000 72.7400 3,100
71.1800 71.2100 70.7700 70.7800 4,500
72.3500 72.3500 71.2600 71.4700 2,700
71.7000 71.8200 71.5000 71.6000 10,100
Weekend
Weekend
72.5300 72.7500 71.2700 71.5600 21,700
73.0800 73.3300 73.0800 73.3300 3,900
72.5500 72.6500 72.4400 72.4400 2,600
73.4400 73.4400 73.0700 73.3900 2,700
73.0000 73.3100 70.0200 73.2100 8,600
Weekend
Weekend
74.0300 74.2100 73.8500 73.8900 7,000
73.6400 73.9600 73.6400 73.8000 4,100
74.0600 74.2500 73.5600 73.7500 7,000
74.2600 74.2600 73.8200 73.8900 3,800
No trading
Weekend
Weekend
73.2000 73.2600 72.9400 73.0700 6,500
72.4400 73.3500 72.4400 73.1600 6,800
71.7100 72.9100 71.7100 72.9100 22,700
71.7100 71.7100 71.0900 71.3600 90,800
71.7500 72.2800 71.4100 72.2800 29,200
Weekend
Weekend
71.2900 71.3400 71.0600 71.3400 2,600
72.5600 72.7500 72.5300 72.5300 1,100
71.9300 72.5000 71.8500 72.5000 11,600
72.1100 72.1100 71.7000 72.1000 3,100
73.4200 73.4200 72.9600 73.0000 3,300
Weekend
Weekend
73.3700 73.6900 72.7700 73.5900 57,100
73.8300 73.8300 72.4200 72.4300 5,100
73.5500 73.7300 73.3700 73.5500 5,500
71.6100 72.2000 71.3800 72.2000 17,100
71.9100 71.9100 70.7500 71.0300 4,600
Weekend
Weekend
71.9600 72.6800 71.9600 72.0100 1,600
71.3400 72.1000 71.3400 71.9500 2,400
70.7100 70.7100 70.1800 70.1800 700
70.9400 71.0900 70.7500 70.8600 12,400
71.7900 71.7900 71.6100 71.6100 1,000
Weekend
Weekend
71.4300 71.7100 71.4300 71.7100 1,800
71.9900 72.1500 70.7400 71.3400 10,300
72.8100 72.8100 72.2900 72.4200 1,000
73.2000 73.4300 72.0000 72.1100 4,300
73.3200 73.4500 73.0700 73.3500 3,400
Weekend
Weekend
73.8300 74.3200 73.5200 73.7200 11,400
73.0000 73.0000 72.2700 72.4500 4,300
72.3000 72.3300 72.1000 72.2600 6,300
72.0400 72.3300 72.0400 72.3300 2,100
70.1100 71.2200 70.1100 71.2200 4,400
Weekend
Weekend
70.4500 70.6900 70.3900 70.6600 11,000
70.0000 70.4100 69.7300 70.3100 2,500
70.7100 70.7100 69.9900 70.4200 8,200
66.7400 67.7500 66.5900 67.7500 32,500
67.4100 68.0300 67.2200 67.7300 7,400
Weekend
Weekend
No trading
66.5100 67.1600 66.5000 67.0700 3,900
67.2700 67.9900 67.1400 67.7100 8,600
65.6300 66.6000 65.2100 66.3300 27,300
64.7900 64.7900 64.1300 64.3000 88,100
Weekend
Weekend
64.6600 65.1200 64.1000 64.2100 20,300
65.7900 66.1800 65.2500 65.2700 22,300
66.5600 66.6400 65.9100 66.2100 8,600
64.7900 65.6200 64.7400 65.1400 4,900
65.4000 66.3800 65.0900 65.7900 43,200
Weekend
Weekend
65.6400 65.6400 63.8400 64.1900 22,300
65.4800 66.4200 65.4500 66.3800 10,400
67.3000 67.3600 66.3000 66.4000 5,800
67.2100 67.4700 67.1400 67.1900 4,000
66.6100 67.1200 66.6100 66.9500 7,400
Weekend
Weekend
67.0300 67.0300 65.8900 66.0100 11,300
67.5500 67.6900 67.1700 67.3400 11,000
68.3800 68.5600 68.0500 68.4700 12,600
69.3300 69.9000 68.4000 68.6100 19,700
67.5300 68.8800 67.1300 68.5400 26,000
Weekend
Weekend
68.1100 69.2100 68.0500 68.9100 19,400
69.6300 69.9100 68.4600 69.1300 19,300
69.7000 70.3200 69.7000 70.2000 3,000
68.6800 69.7600 67.8800 69.3000 8,700
71.5400 71.9800 71.4000 71.5500 20,500
Weekend
Weekend
73.1400 73.3800 72.7900 73.0300 615,000
72.9800 73.2700 72.8600 73.2400 3,100
72.8800 73.2000 72.6500 73.0100 35,900
72.4200 72.8200 72.3600 72.5300 8,800
72.7400 72.7800 72.1500 72.2800 6,800
Weekend
Weekend
72.4100 73.2200 72.4100 72.9900 9,400
72.2400 72.3700 72.0300 72.1600 5,300
72.6300 73.1200 72.6300 72.6700 6,700
71.9500 72.7700 71.7300 72.6000 8,700
No trading
Weekend
Weekend
72.2400 72.8000 72.2400 72.5800 5,400
73.4100 73.4100 72.2100 72.3200 4,600
73.3200 73.3200 72.7600 73.1400 6,400
73.8700 73.8700 73.5700 73.6200 4,800
72.9000 73.3800 72.9000 73.3700 3,700
Weekend
Weekend
71.8600 72.4600 71.8600 72.4100 21,900
71.4700 71.8300 70.9700 71.0000 9,200
72.7500 72.7500 71.8400 72.2900 18,400
71.8300 72.2000 71.5600 71.9300 23,500
71.6300 72.0900 71.6300 72.0800 7,400
Weekend
Weekend
72.4100 72.4100 71.7300 71.8300 4,000
73.2300 73.2300 72.3400 73.0000 10,100
72.8600 73.1000 72.5700 72.8800 47,300
72.5300 73.2900 72.5300 73.1400 10,300
72.1800 72.2500 72.0400 72.0400 16,300
Weekend
Weekend
71.3500 71.8100 71.0900 71.7400 10,100
71.0900 71.3000 70.9900 71.2800 8,300
69.8300 70.3800 69.3800 70.2400 6,300
69.5100 69.7400 69.1400 69.3700 92,300
No trading
Weekend
Weekend
70.7400 70.7400 70.3200 70.3200 29,700
70.4400 70.6800 70.3000 70.4200 15,200
70.0600 70.2500 69.8400 70.2100 13,500
70.2000 70.3000 69.9500 70.0200 4,300
70.4300 70.4800 70.2800 70.4000 2,100
Weekend
Weekend
70.1700 70.3200 70.1300 70.3200 1,800
69.7700 70.1000 69.7100 70.0300 5,400
70.2000 70.2000 69.9300 70.0300 5,900
69.8300 69.8700 69.6700 69.6700 37,100
68.9400 69.5600 68.7700 69.5600 3,700
Weekend
Weekend
68.8700 69.0200 68.7300 68.9000 6,700
No trading
68.6200 68.6200 68.3700 68.5400 2,600
68.9500 69.1200 68.8300 68.8800 2,800
68.5100 68.6700 68.2500 68.6100 12,900
Weekend
Weekend
68.3800 68.4900 68.2900 68.4900 7,500
No trading
68.4600 68.5800 68.4500 68.4500 4,000
68.0900 68.4200 67.9300 68.2800 92,800
67.7100 68.0300 67.6800 67.9400 4,500
Weekend
Weekend
67.3900 67.5800 67.3100 67.3700 37,500
67.2600 67.5900 67.0900 67.2200 13,600
67.0000 67.2200 66.6500 66.6800 3,100
67.3800 67.3800 66.8200 67.1200 63,200
67.8700 68.0300 67.8100 67.8200 2,400
Weekend
Weekend
68.0000 68.0000 67.5900 67.7000 4,800
67.6600 67.9600 67.6600 67.9600 7,900
66.8100 67.5700 66.6200 67.4000 2,600
66.9500 67.0000 66.6800 66.7800 2,100
67.3600 67.3600 66.9900 67.0100 4,300
Weekend
Weekend
67.4100 67.5500 67.3200 67.4300 3,300
67.2300 67.4800 67.1600 67.3900 23,700
66.5500 67.2200 66.5500 67.1500 13,400
66.5300 66.6100 66.2300 66.5500 30,200
66.5900 66.9500 66.5900 66.6400 3,100
Weekend
Weekend
66.7700 67.0700 66.7200 67.0700 1,700
No trading
65.6900 66.2100 65.6900 66.1600 2,200
64.9000 65.6000 64.9000 65.6000 2,900
64.1800 64.6800 64.1800 64.6800 11,500
Weekend
Weekend
63.9300 64.3900 63.8600 64.3800 2,100
64.5100 64.5100 63.5500 63.5500 6,700
64.4400 64.4700 64.2100 64.4400 3,300
64.2800 64.6800 64.2500 64.4700 7,600
65.4700 65.6900 64.8300 64.9700 6,600
Weekend
Weekend
65.3100 65.8600 65.3100 65.8400 1,800
66.9300 66.9300 66.3100 66.3100 2,700
66.1200 66.4900 66.1200 66.4800 1,800
66.3200 66.3200 66.1800 66.1800 900
65.6500 65.8800 65.5000 65.8700 2,800
Weekend
Weekend
64.8300 65.3000 64.8000 65.0800 5,100
65.3300 65.3300 64.8500 64.9300 6,200
65.0700 65.6900 65.0200 65.5500 154,800
65.6500 65.8500 65.2600 65.2700 283,700
66.5100 66.7100 66.4900 66.5800 14,300
Weekend
Weekend
66.8000 66.8000 66.8000 66.8000 800
67.3000 67.4200 67.1400 67.1500 13,300
68.2300 68.3800 67.6500 67.6500 11,300
68.2700 68.5200 68.0500 68.3300 4,800
68.6800 68.6900 68.4200 68.6000 3,500
Weekend
Weekend
68.5500 68.5900 68.4100 68.4700 16,100
67.9600 68.3500 67.9600 68.3500 2,900
67.5100 67.7400 67.3600 67.6200 6,000
67.4300 67.4300 67.1000 67.2200 2,500
67.0200 67.4400 67.0200 67.4300 2,200
Weekend
Weekend
66.8900 67.1000 66.8600 67.1000 11,200
67.1500 67.4700 67.1500 67.3300 2,200
67.2500 67.2500 66.7700 67.0700 1,500
66.5200 67.3400 66.5200 67.1800 21,600
67.0200 67.2800 66.8400 67.2100 4,300
Weekend
Weekend
67.2800 67.3400 66.5600 66.6200 2,100
67.9700 67.9700 67.2700 67.2800 4,100
67.8800 67.8800 67.7000 67.8400 2,000
68.1900 68.1900 67.5200 67.6000 7,400
68.2500 68.3700 68.0500 68.3200 5,200
Weekend
Weekend
68.2900 68.4900 68.2800 68.4000 4,400
67.6200 67.9400 67.3700 67.8300 2,700
67.5800 68.0600 67.4800 67.8600 83,800
67.0400 67.3800 67.0400 67.3800 2,000
66.9400 66.9400 66.6800 66.8400 3,300
Weekend
Weekend
66.1600 66.5200 66.1600 66.4700 3,800
66.2700 66.2700 65.7500 66.0500 25,100
67.2500 67.2500 66.8000 66.9500 3,600
67.9500 68.0700 67.5700 67.5900 2,300
67.1000 67.7000 67.1000 67.5600 6,300
Weekend
Weekend
67.4500 67.4500 67.0900 67.3000 5,600
67.6900 67.7700 67.4600 67.7700 1,500
67.8500 68.0800 67.4400 67.5700 14,700
67.8700 68.0000 67.6200 67.9500 28,500
67.9700 67.9700 67.5600 67.8600 9,600
Weekend
Weekend
67.4200 67.4600 67.1900 67.2600 3,200
67.0300 67.4300 67.0300 67.4300 800
66.8000 66.9400 66.4700 66.6400 87,000
66.9200 66.9200 66.7900 66.9000 2,000
66.8800 67.0400 66.8800 67.0400 1,900
Weekend
Weekend
66.7400 66.7400 66.2500 66.3900 8,300
65.7800 65.9100 65.4900 65.8400 9,100
65.2500 65.6900 65.2500 65.4900 14,300
65.0900 65.6000 65.0900 65.3900 71,000
No trading
Weekend
Weekend
66.6500 66.8100 66.6400 66.6900 9,100
67.2400 67.2400 67.2200 67.2200 700
66.6800 67.1000 66.6800 67.1000 2,700
67.5400 67.5500 67.2300 67.4100 49,400
68.4000 68.4000 67.5000 67.5000 3,400
Weekend
Weekend
67.3000 68.5300 67.3000 68.4800 2,800
66.9400 66.9400 66.9400 66.9400 800
67.1000 67.2900 67.1000 67.2900 2,400
67.2600 67.6100 66.9800 67.1600 12,000
67.0300 67.2300 66.9200 67.1300 5,500
Weekend
Weekend
67.2200 67.3300 67.1000 67.2400 12,200
66.7700 67.1500 66.7400 67.1000 8,800
67.2600 67.3200 67.0000 67.1500 4,000
66.7500 67.1700 66.7000 67.1700 21,600
66.5700 66.5700 66.3300 66.4500 3,000
Weekend
Weekend
67.0400 67.1400 66.9400 67.0000 3,100
66.8400 67.0000 66.6500 66.9000 3,300
66.4100 66.4100 66.2200 66.3100 1,200
66.1800 66.1800 66.0400 66.0400 900
65.4700 65.9400 65.4700 65.8000 4,900
Weekend
Weekend
65.2700 65.4700 64.9500 65.2000 12,500
65.9000 66.0500 65.6500 65.6500 18,800
66.0000 66.3500 65.5500 65.7500 7,600
66.9200 66.9400 66.5500 66.8300 12,700
67.7500 67.7500 66.8400 67.1700 16,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.