Infobird Co., Ltd IFBD

Open calendar →

Infobird Co., Ltd - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0700 · FX 1 USD = 1.290100 SGD · about SGD 1.3804 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.01 → 1.07 · 5.9%
1.3451.0220.700 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0700 1.0700 1.0700 1.0700 600
1.0100 1.0500 1.0100 1.0400 4,500
1.0600 1.1200 1.0600 1.0600 2,400
1.1400 1.1600 1.0500 1.0500 5,500
1.1500 1.1600 1.1500 1.1600 1,200
Weekend
Weekend
1.2000 1.2100 1.1000 1.1500 12,000
1.1000 1.1900 1.1000 1.1900 2,100
1.1800 1.2800 1.1400 1.1600 22,200
1.1600 1.1900 1.1100 1.1500 3,500
1.1800 1.1800 1.1100 1.1600 2,100
Weekend
Weekend
1.1300 1.2100 1.1300 1.2100 5,200
1.0110 1.1600 1.0100 1.0900 68,000
1.0400 1.1800 1.0400 1.0700 11,400
1.0800 1.1350 1.0500 1.1100 4,900
1.1500 1.1500 1.0910 1.1400 7,600
Weekend
Weekend
No trading
1.1500 1.2200 1.0800 1.1500 15,000
1.1200 1.1700 1.0140 1.1700 10,800
1.0200 1.2600 0.9800 1.1800 25,600
1.0000 1.0800 0.9800 1.0800 32,800
Weekend
Weekend
0.9900 1.0000 0.9700 0.9800 7,900
1.0000 1.0000 0.8800 0.9600 7,000
0.9100 1.0000 0.9100 0.9200 12,800
0.9380 0.9380 0.9380 0.9380 300
1.0600 1.0600 0.9220 1.0100 10,700
Weekend
Weekend
No trading
1.0700 1.0800 1.0500 1.0800 5,000
1.1200 1.1200 1.0500 1.1200 8,200
1.1100 1.1200 1.0600 1.1200 13,600
0.9600 1.1900 0.9600 1.1100 21,800
Weekend
Weekend
8 · 20-F/A After market open · 12:32 ET FORM 20-F/A ↗
1.1050 1.1700 0.9520 0.9890 42,800
1.1700 1.2400 1.0900 1.0900 19,700
1.0800 1.2100 1.0700 1.1600 82,600
1.0900 1.4700 1.0210 1.1200 647,200
0.9400 2.1750 0.8600 1.0400 1,967,300
Weekend
Weekend
0.8950 0.9200 0.8600 0.9200 13,800
0.9000 0.9400 0.8500 0.9090 17,300
0.9000 0.9300 0.9000 0.9200 15,000
0.8940 0.9980 0.8850 0.9300 10,300
0.8390 0.9200 0.8390 0.9200 24,100
Weekend
Weekend
0.8870 0.9100 0.8410 0.9100 51,800
0.9150 0.9200 0.8210 0.9140 234,900
0.8800 1.0500 0.8800 1.0500 1,625,500
0.8830 0.8830 0.8830 0.8830 800
No trading
Weekend
Weekend
0.9140 0.9250 0.9140 0.9250 1,400
0.9200 0.9350 0.8730 0.9250 9,900
0.8900 0.8900 0.8550 0.8600 3,100
0.8500 0.8700 0.8500 0.8700 2,600
0.9450 0.9450 0.8100 0.8100 5,200
Weekend
Weekend
0.9000 0.9200 0.8600 0.8600 3,700
0.9260 0.9260 0.8840 0.8840 2,400
0.8420 0.9600 0.8420 0.9600 2,700
0.9400 0.9700 0.9100 0.9700 2,400
0.9500 0.9710 0.9000 0.9700 4,400
Weekend
Weekend
0.9580 0.9580 0.9400 0.9500 1,900
0.9500 0.9500 0.9500 0.9500 0
0.9200 0.9600 0.9200 0.9500 1,400
0.9100 0.9630 0.9100 0.9630 3,800
0.9830 0.9830 0.9830 0.9830 0
Weekend
Weekend
0.9500 1.0300 0.9310 0.9830 2,500
1.0400 1.0400 0.9500 0.9500 1,000
1.0000 1.0000 0.9300 0.9300 800
0.9930 1.0400 0.9930 1.0400 4,600
1.0900 1.0900 0.9660 1.0300 2,400
Weekend
Weekend
0.9500 1.0210 0.9500 1.0000 3,400
1.0000 1.0100 0.9440 0.9800 6,400
1.0000 1.0350 1.0000 1.0350 1,400
1.0270 1.0690 1.0200 1.0400 5,000
1.0300 1.0300 1.0100 1.0100 700
Weekend
Weekend
1.0250 1.0500 1.0000 1.0500 4,500
1.1400 1.1400 1.0550 1.0550 3,000
1.0000 1.1500 0.9400 1.1500 28,500
1.0000 1.0400 0.9900 1.0400 7,300
0.9480 1.0000 0.9480 1.0000 2,500
Weekend
Weekend
0.9350 0.9590 0.9200 0.9200 4,600
0.9810 0.9810 0.9390 0.9390 2,000
0.9590 0.9590 0.9200 0.9200 500
0.9320 0.9320 0.9320 0.9320 0
0.8810 0.9320 0.8810 0.9320 400
Weekend
Weekend
No trading
0.9630 0.9630 0.9360 0.9390 700
7 · 20-F Pre-market · 08:59 ET FORM 20-F ↗
1.0600 1.0600 0.9330 0.9330 4,600
1.0500 1.0500 0.9300 0.9300 2,400
1.0000 1.0200 0.9200 1.0200 14,600
Weekend
Weekend
1.0100 1.0100 0.9670 1.0000 7,600
0.9950 1.0000 0.9670 0.9950 2,000
1.0000 1.0000 0.9500 0.9600 6,100
0.9320 0.9320 0.9320 0.9320 200
0.9200 1.0100 0.9200 0.9400 1,800
Weekend
Weekend
1.0000 1.0000 0.9900 0.9900 300
0.9200 0.9650 0.9200 0.9650 1,000
0.9950 0.9950 0.9950 0.9950 1,300
0.9760 1.0400 0.9760 0.9950 2,200
1.0400 1.0400 0.9800 0.9800 2,000
Weekend
Weekend
1.0200 1.0200 1.0200 1.0200 0
1.0200 1.0200 1.0200 1.0200 600
0.9800 0.9800 0.9500 0.9500 600
0.9700 1.0200 0.9700 1.0100 1,500
1.0150 1.0600 0.9700 1.0500 3,900
Weekend
Weekend
0.9900 0.9900 0.9900 0.9900 0
0.9740 1.0300 0.9740 0.9900 5,500
1.0300 1.0300 0.9740 0.9740 6,100
0.9750 1.0400 0.9700 1.0400 8,700
0.9150 1.0200 0.9150 1.0200 5,300
Weekend
Weekend
0.9730 0.9890 0.9510 0.9510 2,600
0.9500 0.9950 0.9500 0.9950 2,700
0.9950 0.9950 0.9950 0.9950 1,200
0.9670 0.9670 0.9670 0.9670 0
0.9630 0.9670 0.9630 0.9670 2,100
Weekend
Weekend
1.0000 1.0400 0.9900 1.0400 2,800
1.0200 1.0200 1.0200 1.0200 700
0.9100 0.9750 0.9100 0.9300 3,500
0.9400 1.0300 0.8710 0.9880 2,300
No trading
Weekend
Weekend
1.0000 1.0340 0.9730 1.0300 11,700
0.9700 0.9760 0.9700 0.9760 9,200
0.9800 1.0100 0.9600 0.9700 15,800
0.9340 1.1100 0.8620 1.0700 220,700
0.7340 1.1200 0.7170 1.0400 2,756,500
Weekend
Weekend
0.7210 0.7250 0.7000 0.7000 9,500
0.7200 0.7600 0.7200 0.7200 6,500
0.8000 0.8760 0.7400 0.7650 24,300
0.7700 0.8000 0.7700 0.7950 24,400
0.7190 0.8320 0.6800 0.8050 49,800
Weekend
Weekend
0.7700 0.8100 0.7190 0.7190 74,300
0.8200 0.8400 0.6600 0.7500 63,200
0.8500 0.8900 0.8000 0.8110 13,900
0.8740 0.8740 0.8100 0.8320 2,400
0.9180 0.9370 0.8300 0.8700 6,800
Weekend
Weekend
0.8510 0.9000 0.8510 0.8850 3,600
0.9000 0.9300 0.8270 0.8400 36,100
0.9880 0.9880 0.9020 0.9370 26,100
6 · 6-K After market open · 11:30 ET FORM 6-K ↗
0.9000 0.9800 0.9000 0.9770 18,800
No trading
Weekend
Weekend
0.9320 0.9460 0.8900 0.9000 12,600
0.9300 1.0000 0.9300 0.9310 7,700
0.9800 1.0020 0.9300 0.9300 6,900
0.9600 0.9660 0.9310 0.9310 9,900
0.9850 1.0000 0.9850 0.9850 1,600
Weekend
Weekend
1.0500 1.0500 0.9550 0.9790 16,500
1.0700 1.0900 1.0400 1.0500 5,000
1.0180 1.0180 1.0180 1.0180 400
1.1000 1.1000 1.0100 1.0400 4,900
1.0100 1.0500 1.0100 1.0400 4,400
Weekend
Weekend
1.1200 1.1200 0.9510 1.0200 6,400
No trading
0.9890 1.0100 0.9510 0.9510 10,500
1.0000 1.0000 0.9340 0.9890 10,300
1.0900 1.1500 1.0200 1.1000 35,200
Weekend
Weekend
1.0300 1.1200 0.9100 1.0950 64,200
No trading
0.9300 0.9750 0.9100 0.9100 1,600
5 · F-3 After market open · 11:32 ET FORM F-3 ↗
0.9500 0.9500 0.9100 0.9100 10,000
0.9480 0.9570 0.9480 0.9570 2,800
Weekend
Weekend
0.9480 0.9480 0.9480 0.9480 3,900
0.9400 1.0390 0.9150 0.9200 6,000
0.9200 0.9200 0.9010 0.9130 3,300
0.9020 0.9340 0.9020 0.9210 5,600
0.9800 1.0410 0.9000 0.9400 24,500
Weekend
Weekend
0.9600 1.0140 0.9600 0.9780 16,700
0.9500 1.0530 0.9500 0.9580 4,900
0.9610 0.9610 0.9300 0.9480 1,400
0.9600 0.9600 0.9240 0.9300 7,600
0.9700 1.0150 0.9650 0.9650 5,900
Weekend
Weekend
1.0000 1.0390 0.9700 1.0000 21,700
0.9800 1.1400 0.9600 1.1300 155,400
0.9300 0.9890 0.9000 0.9670 7,600
0.9110 0.9370 0.9110 0.9160 7,200
0.9430 0.9500 0.9100 0.9390 8,300
Weekend
Weekend
0.9100 0.9890 0.9100 0.9390 5,500
No trading
0.9050 0.9300 0.9050 0.9070 11,400
0.8820 0.9920 0.8820 0.9300 1,800
0.9000 0.9590 0.8950 0.9110 26,300
Weekend
Weekend
1.0300 1.0400 0.9210 0.9940 13,700
1.0300 1.0320 0.9280 0.9900 48,400
1.0320 1.0720 1.0240 1.0420 12,200
1.1040 1.1280 1.0400 1.0800 18,500
1.0700 1.1100 1.0100 1.0900 15,500
Weekend
Weekend
1.1500 1.1800 1.0950 1.1500 22,500
1.1590 1.1800 1.1300 1.1500 16,500
1.1700 1.1900 1.1500 1.1800 8,300
1.1700 1.2170 1.1700 1.2000 6,400
1.1650 1.2500 1.1200 1.2300 19,600
Weekend
Weekend
1.1700 1.1800 1.1300 1.1800 10,400
1.2200 1.2200 1.1220 1.1500 11,800
1.2600 1.2600 1.1680 1.2200 22,200
1.2000 1.2300 1.1700 1.2300 27,400
1.2700 1.2700 1.1600 1.2100 19,200
Weekend
Weekend
1.2300 1.2800 1.1700 1.1900 87,200
1.1900 1.2200 1.1500 1.2200 19,500
1.2200 1.2200 1.1500 1.1900 36,400
1.1700 1.1800 1.1100 1.1800 31,200
1.1800 1.2000 1.1100 1.1500 31,400
Weekend
Weekend
1.2100 1.2300 1.1400 1.1800 52,000
1.1100 1.1890 1.0600 1.1800 123,600
1.1800 1.2200 1.0900 1.1400 368,100
1.3300 1.3800 1.0200 1.1200 8,369,600
1.1300 1.1300 1.0700 1.0800 5,000
Weekend
Weekend
1.0200 1.1150 1.0200 1.0700 9,600
1.0800 1.1000 1.0500 1.0700 5,700
1.0400 1.0800 1.0400 1.0400 6,700
1.0200 1.0500 1.0100 1.0500 9,200
1.0100 1.0600 1.0100 1.0200 14,000
Weekend
Weekend
1.0700 1.0700 1.0070 1.0100 23,200
1.0700 1.1000 1.0500 1.0600 13,000
1.0700 1.1200 1.0600 1.0680 16,600
1.0400 1.0980 1.0300 1.0600 32,300
1.0300 1.0600 1.0100 1.0200 15,000
Weekend
Weekend
1.0600 1.0990 1.0000 1.0300 39,400
1.0610 1.0900 1.0500 1.0500 6,800
1.0600 1.0700 1.0500 1.0500 26,800
1.0800 1.0800 1.0300 1.0300 10,100
1.1900 1.1900 1.0600 1.0800 84,800
Weekend
Weekend
1.2400 1.2600 1.1500 1.1960 61,700
1.2400 1.3000 1.2300 1.2560 32,400
1.3000 1.3400 1.1400 1.2900 33,600
1.0900 1.4000 1.0900 1.3450 298,100
1.1200 1.1300 1.1000 1.1200 19,600
Weekend
Weekend
1.0200 1.1600 1.0200 1.1500 56,100
1.1500 1.1500 1.0700 1.0900 21,900
1.0800 1.1200 1.0700 1.0900 28,300
1.1200 1.1800 1.1100 1.1350 20,300
1.1200 1.1600 1.1000 1.1200 77,800
Weekend
Weekend
1.1900 1.2000 1.1000 1.1550 104,400
1.0700 1.2200 1.0700 1.1900 183,500
4 · 6-K After market open · 12:30 ET FORM 6-K ↗
1.1300 1.2500 1.0500 1.1600 1,536,300
0.9770 1.2600 0.9230 1.2200 3,273,800
3 · 6-K After market open · 12:31 ET FORM 6-K ↗
0.9500 0.9540 0.9500 0.9540 7,664,100
Weekend
Weekend
0.9540 0.9540 0.9540 0.9540 4,600
1.0050 1.0050 0.9500 0.9500 2,800
0.9980 1.0180 0.9710 0.9710 8,400
2 · 6-K After market open · 12:19 ET FORM 6-K ↗
1.0300 1.0300 0.9800 0.9800 5,900
No trading
Weekend
Weekend
0.9900 1.0250 0.9800 0.9900 3,200
1.0250 1.0250 1.0100 1.0100 11,600
1.0270 1.0300 1.0100 1.0120 10,100
1.0100 1.0400 1.0100 1.0400 13,300
1.0500 1.0500 1.0200 1.0250 19,200
Weekend
Weekend
1.0000 1.0400 0.9930 1.0400 9,700
0.9810 1.0100 0.9810 1.0100 2,700
0.9800 1.0400 0.9800 0.9800 2,700
0.9700 1.0300 0.9700 0.9800 9,400
1.0400 1.0400 0.9830 0.9950 7,400
Weekend
Weekend
1.0500 1.0500 1.0000 1.0000 6,100
0.9930 0.9950 0.9930 0.9950 3,500
1.0200 1.0200 0.9910 0.9930 7,700
1 · 20-F/A After market open · 12:31 ET FORM 20-F/A ↗
1.0600 1.0600 0.9960 1.0180 3,400
1.0400 1.0700 0.9610 1.0300 10,700
Weekend
Weekend
1.0160 1.0200 1.0000 1.0200 2,200
1.0050 1.0200 0.9800 1.0200 12,900
0.9810 0.9900 0.9800 0.9850 10,700
0.9900 1.0300 0.9800 1.0000 9,700
0.9730 1.0100 0.9730 0.9960 11,500
Weekend
Weekend
0.9900 1.0000 0.9850 0.9900 12,600
0.9910 1.0400 0.9910 1.0100 20,700
1.0300 1.0300 1.0000 1.0200 9,700
1.0200 1.0800 1.0200 1.0400 20,500
1.0300 1.0500 1.0100 1.0100 3,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 20-F/A FORM 20-F/A (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
7 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
5 F-3 FORM F-3 (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
1 20-F/A FORM 20-F/A (opens SEC filing in a new tab) After market open · 12:31 ET Summarise