Infobird Co., Ltd IFBD

Open calendar →

Infobird Co., Ltd - Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 0.7550 · FX 1 USD = 1.277900 SGD · about SGD 0.9648 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.18 → 0.76 · -36.0%
1.3401.0200.700 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7800 0.7800 0.7000 0.7550 15,735
0.7630 0.7860 0.7500 0.7510 6,000
0.7500 0.8010 0.7500 0.7600 12,800
0.7650 0.7820 0.7500 0.7640 16,700
0.7900 0.8300 0.7820 0.7900 7,000
Weekend
Weekend
0.8490 0.8490 0.7600 0.7820 16,000
0.8730 0.8730 0.8020 0.8300 27,900
0.8500 0.8800 0.8010 0.8490 63,100
0.8960 0.8960 0.8480 0.8510 84,600
0.8500 0.9060 0.8410 0.9060 426,300
Weekend
Weekend
0.8320 1.0600 0.8100 0.9710 234,600
0.8300 0.9000 0.8000 0.8400 69,800
0.8100 0.8300 0.7960 0.8020 20,700
0.7930 0.9040 0.7930 0.8220 40,600
0.8390 0.8550 0.8090 0.8420 18,200
Weekend
Weekend
0.8600 0.8700 0.8000 0.8630 63,900
0.9140 0.9960 0.8500 0.9480 43,300
1.0500 1.0500 0.9100 0.9110 58,200
1.2200 1.2600 0.9700 0.9900 164,700
1.2200 1.2700 1.1300 1.2700 191,800
Weekend
Weekend
1.3000 1.9300 0.9500 1.3400 14,043,000
6 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.9530 2.0700 0.8200 1.1300 11,572,200
0.9530 0.9860 0.9200 0.9860 4,300
0.9200 0.9930 0.8900 0.9500 4,800
1.0000 1.0000 0.9200 0.9200 900
Weekend
Weekend
0.9200 0.9600 0.9200 0.9600 2,400
0.9900 0.9900 0.9900 0.9900 2,600
0.9100 0.9900 0.9100 0.9900 1,000
0.9000 0.9600 0.9000 0.9600 400
0.9100 0.9890 0.9100 0.9890 1,300
Weekend
Weekend
0.9900 0.9900 0.9900 0.9900 300
0.9880 0.9880 0.9880 0.9880 0
0.9600 0.9880 0.9000 0.9880 2,200
0.9100 0.9990 0.9100 0.9990 1,600
No trading
Weekend
Weekend
0.8810 0.9800 0.8810 0.9540 1,000
0.8800 1.0000 0.8800 0.9990 2,800
0.9500 0.9500 0.8800 0.8800 3,100
0.9610 1.0000 0.8890 0.8980 15,800
0.9330 0.9600 0.8700 0.8750 8,100
Weekend
Weekend
0.9010 0.9500 0.9000 0.9260 2,500
0.9100 0.9100 0.9100 0.9100 0
0.9500 0.9750 0.9100 0.9100 10,500
5 · 6-K After-hours · 16:30 ET FORM 6-K ↗
0.9950 1.0000 0.9400 1.0000 4,300
0.9500 1.0200 0.8900 0.9500 1,700
Weekend
Weekend
1.0000 1.0300 0.8200 1.0100 19,100
1.0000 1.0500 1.0000 1.0300 6,300
1.0700 1.0700 0.9840 1.0000 16,100
1.0400 1.0900 1.0000 1.0000 20,800
1.0100 1.1000 1.0100 1.0400 4,800
Weekend
Weekend
1.0900 1.0900 1.0600 1.0600 1,000
1.1000 1.1500 1.1000 1.1250 10,500
1.1000 1.1500 1.0700 1.0800 4,700
1.0550 1.0550 1.0550 1.0550 200
1.0700 1.1070 1.0500 1.0500 3,700
Weekend
Weekend
1.0900 1.0900 1.0800 1.0800 600
1.0670 1.1200 1.0550 1.0550 5,400
1.0900 1.1250 1.0100 1.0200 23,100
1.1000 1.1000 1.0000 1.0000 8,400
1.0100 1.1100 1.0100 1.0800 5,900
Weekend
Weekend
0.9830 1.0400 0.9830 1.0400 1,300
0.9600 1.0400 0.9600 1.0000 13,000
1.0900 1.1100 1.0800 1.1000 6,800
1.0900 1.1300 1.0900 1.1100 4,600
1.0400 1.1500 1.0060 1.0900 12,700
Weekend
Weekend
1.0700 1.0700 1.0700 1.0700 600
1.0100 1.0500 1.0100 1.0400 4,500
1.0600 1.1200 1.0600 1.0600 2,400
1.1400 1.1600 1.0500 1.0500 5,500
1.1500 1.1600 1.1500 1.1600 1,200
Weekend
Weekend
1.2000 1.2100 1.1000 1.1500 12,000
1.1000 1.1900 1.1000 1.1900 2,100
1.1800 1.2800 1.1400 1.1600 22,200
1.1600 1.1900 1.1100 1.1500 3,500
1.1800 1.1800 1.1100 1.1600 2,100
Weekend
Weekend
1.1300 1.2100 1.1300 1.2100 5,200
1.0110 1.1600 1.0100 1.0900 68,000
1.0400 1.1800 1.0400 1.0700 11,400
1.0800 1.1350 1.0500 1.1100 4,900
1.1500 1.1500 1.0910 1.1400 7,600
Weekend
Weekend
No trading
1.1500 1.2200 1.0800 1.1500 15,000
1.1200 1.1700 1.0140 1.1700 10,800
1.0200 1.2600 0.9800 1.1800 25,600
1.0000 1.0800 0.9800 1.0800 32,800
Weekend
Weekend
0.9900 1.0000 0.9700 0.9800 7,900
1.0000 1.0000 0.8800 0.9600 7,000
0.9100 1.0000 0.9100 0.9200 12,800
0.9380 0.9380 0.9380 0.9380 300
1.0600 1.0600 0.9220 1.0100 10,700
Weekend
Weekend
No trading
1.0700 1.0800 1.0500 1.0800 5,000
1.1200 1.1200 1.0500 1.1200 8,200
1.1100 1.1200 1.0600 1.1200 13,600
0.9600 1.1900 0.9600 1.1100 21,800
Weekend
Weekend
4 · 20-F/A After market open · 12:32 ET FORM 20-F/A ↗
1.1050 1.1700 0.9520 0.9890 42,800
1.1700 1.2400 1.0900 1.0900 19,700
1.0800 1.2100 1.0700 1.1600 82,600
1.0900 1.4700 1.0210 1.1200 647,200
0.9400 2.1750 0.8600 1.0400 1,967,300
Weekend
Weekend
0.8950 0.9200 0.8600 0.9200 13,800
0.9000 0.9400 0.8500 0.9090 17,300
0.9000 0.9300 0.9000 0.9200 15,000
0.8940 0.9980 0.8850 0.9300 10,300
0.8390 0.9200 0.8390 0.9200 24,100
Weekend
Weekend
0.8870 0.9100 0.8410 0.9100 51,800
0.9150 0.9200 0.8210 0.9140 234,900
0.8800 1.0500 0.8800 1.0500 1,625,500
0.8830 0.8830 0.8830 0.8830 800
No trading
Weekend
Weekend
0.9140 0.9250 0.9140 0.9250 1,400
0.9200 0.9350 0.8730 0.9250 9,900
0.8900 0.8900 0.8550 0.8600 3,100
0.8500 0.8700 0.8500 0.8700 2,600
0.9450 0.9450 0.8100 0.8100 5,200
Weekend
Weekend
0.9000 0.9200 0.8600 0.8600 3,700
0.9260 0.9260 0.8840 0.8840 2,400
0.8420 0.9600 0.8420 0.9600 2,700
0.9400 0.9700 0.9100 0.9700 2,400
0.9500 0.9710 0.9000 0.9700 4,400
Weekend
Weekend
0.9580 0.9580 0.9400 0.9500 1,900
0.9500 0.9500 0.9500 0.9500 0
0.9200 0.9600 0.9200 0.9500 1,400
0.9100 0.9630 0.9100 0.9630 3,800
0.9830 0.9830 0.9830 0.9830 0
Weekend
Weekend
0.9500 1.0300 0.9310 0.9830 2,500
1.0400 1.0400 0.9500 0.9500 1,000
1.0000 1.0000 0.9300 0.9300 800
0.9930 1.0400 0.9930 1.0400 4,600
1.0900 1.0900 0.9660 1.0300 2,400
Weekend
Weekend
0.9500 1.0210 0.9500 1.0000 3,400
1.0000 1.0100 0.9440 0.9800 6,400
1.0000 1.0350 1.0000 1.0350 1,400
1.0270 1.0690 1.0200 1.0400 5,000
1.0300 1.0300 1.0100 1.0100 700
Weekend
Weekend
1.0250 1.0500 1.0000 1.0500 4,500
1.1400 1.1400 1.0550 1.0550 3,000
1.0000 1.1500 0.9400 1.1500 28,500
1.0000 1.0400 0.9900 1.0400 7,300
0.9480 1.0000 0.9480 1.0000 2,500
Weekend
Weekend
0.9350 0.9590 0.9200 0.9200 4,600
0.9810 0.9810 0.9390 0.9390 2,000
0.9590 0.9590 0.9200 0.9200 500
0.9320 0.9320 0.9320 0.9320 0
0.8810 0.9320 0.8810 0.9320 400
Weekend
Weekend
No trading
0.9630 0.9630 0.9360 0.9390 700
3 · 20-F Pre-market · 08:59 ET FORM 20-F ↗
1.0600 1.0600 0.9330 0.9330 4,600
1.0500 1.0500 0.9300 0.9300 2,400
1.0000 1.0200 0.9200 1.0200 14,600
Weekend
Weekend
1.0100 1.0100 0.9670 1.0000 7,600
0.9950 1.0000 0.9670 0.9950 2,000
1.0000 1.0000 0.9500 0.9600 6,100
0.9320 0.9320 0.9320 0.9320 200
0.9200 1.0100 0.9200 0.9400 1,800
Weekend
Weekend
1.0000 1.0000 0.9900 0.9900 300
0.9200 0.9650 0.9200 0.9650 1,000
0.9950 0.9950 0.9950 0.9950 1,300
0.9760 1.0400 0.9760 0.9950 2,200
1.0400 1.0400 0.9800 0.9800 2,000
Weekend
Weekend
1.0200 1.0200 1.0200 1.0200 0
1.0200 1.0200 1.0200 1.0200 600
0.9800 0.9800 0.9500 0.9500 600
0.9700 1.0200 0.9700 1.0100 1,500
1.0150 1.0600 0.9700 1.0500 3,900
Weekend
Weekend
0.9900 0.9900 0.9900 0.9900 0
0.9740 1.0300 0.9740 0.9900 5,500
1.0300 1.0300 0.9740 0.9740 6,100
0.9750 1.0400 0.9700 1.0400 8,700
0.9150 1.0200 0.9150 1.0200 5,300
Weekend
Weekend
0.9730 0.9890 0.9510 0.9510 2,600
0.9500 0.9950 0.9500 0.9950 2,700
0.9950 0.9950 0.9950 0.9950 1,200
0.9670 0.9670 0.9670 0.9670 0
0.9630 0.9670 0.9630 0.9670 2,100
Weekend
Weekend
1.0000 1.0400 0.9900 1.0400 2,800
1.0200 1.0200 1.0200 1.0200 700
0.9100 0.9750 0.9100 0.9300 3,500
0.9400 1.0300 0.8710 0.9880 2,300
No trading
Weekend
Weekend
1.0000 1.0340 0.9730 1.0300 11,700
0.9700 0.9760 0.9700 0.9760 9,200
0.9800 1.0100 0.9600 0.9700 15,800
0.9340 1.1100 0.8620 1.0700 220,700
0.7340 1.1200 0.7170 1.0400 2,756,500
Weekend
Weekend
0.7210 0.7250 0.7000 0.7000 9,500
0.7200 0.7600 0.7200 0.7200 6,500
0.8000 0.8760 0.7400 0.7650 24,300
0.7700 0.8000 0.7700 0.7950 24,400
0.7190 0.8320 0.6800 0.8050 49,800
Weekend
Weekend
0.7700 0.8100 0.7190 0.7190 74,300
0.8200 0.8400 0.6600 0.7500 63,200
0.8500 0.8900 0.8000 0.8110 13,900
0.8740 0.8740 0.8100 0.8320 2,400
0.9180 0.9370 0.8300 0.8700 6,800
Weekend
Weekend
0.8510 0.9000 0.8510 0.8850 3,600
0.9000 0.9300 0.8270 0.8400 36,100
0.9880 0.9880 0.9020 0.9370 26,100
2 · 6-K After market open · 11:30 ET FORM 6-K ↗
0.9000 0.9800 0.9000 0.9770 18,800
No trading
Weekend
Weekend
0.9320 0.9460 0.8900 0.9000 12,600
0.9300 1.0000 0.9300 0.9310 7,700
0.9800 1.0020 0.9300 0.9300 6,900
0.9600 0.9660 0.9310 0.9310 9,900
0.9850 1.0000 0.9850 0.9850 1,600
Weekend
Weekend
1.0500 1.0500 0.9550 0.9790 16,500
1.0700 1.0900 1.0400 1.0500 5,000
1.0180 1.0180 1.0180 1.0180 400
1.1000 1.1000 1.0100 1.0400 4,900
1.0100 1.0500 1.0100 1.0400 4,400
Weekend
Weekend
1.1200 1.1200 0.9510 1.0200 6,400
No trading
0.9890 1.0100 0.9510 0.9510 10,500
1.0000 1.0000 0.9340 0.9890 10,300
1.0900 1.1500 1.0200 1.1000 35,200
Weekend
Weekend
1.0300 1.1200 0.9100 1.0950 64,200
No trading
0.9300 0.9750 0.9100 0.9100 1,600
1 · F-3 After market open · 11:32 ET FORM F-3 ↗
0.9500 0.9500 0.9100 0.9100 10,000
0.9480 0.9570 0.9480 0.9570 2,800
Weekend
Weekend
0.9480 0.9480 0.9480 0.9480 3,900
0.9400 1.0390 0.9150 0.9200 6,000
0.9200 0.9200 0.9010 0.9130 3,300
0.9020 0.9340 0.9020 0.9210 5,600
0.9800 1.0410 0.9000 0.9400 24,500
Weekend
Weekend
0.9600 1.0140 0.9600 0.9780 16,700
0.9500 1.0530 0.9500 0.9580 4,900
0.9610 0.9610 0.9300 0.9480 1,400
0.9600 0.9600 0.9240 0.9300 7,600
0.9700 1.0150 0.9650 0.9650 5,900
Weekend
Weekend
1.0000 1.0390 0.9700 1.0000 21,700
0.9800 1.1400 0.9600 1.1300 155,400
0.9300 0.9890 0.9000 0.9670 7,600
0.9110 0.9370 0.9110 0.9160 7,200
0.9430 0.9500 0.9100 0.9390 8,300
Weekend
Weekend
0.9100 0.9890 0.9100 0.9390 5,500
No trading
0.9050 0.9300 0.9050 0.9070 11,400
0.8820 0.9920 0.8820 0.9300 1,800
0.9000 0.9590 0.8950 0.9110 26,300
Weekend
Weekend
1.0300 1.0400 0.9210 0.9940 13,700
1.0300 1.0320 0.9280 0.9900 48,400
1.0320 1.0720 1.0240 1.0420 12,200
1.1040 1.1280 1.0400 1.0800 18,500
1.0700 1.1100 1.0100 1.0900 15,500
Weekend
Weekend
1.1500 1.1800 1.0950 1.1500 22,500
1.1590 1.1800 1.1300 1.1500 16,500
1.1700 1.1900 1.1500 1.1800 8,300
1.1700 1.2170 1.1700 1.2000 6,400
1.1650 1.2500 1.1200 1.2300 19,600
Weekend
Weekend
1.1700 1.1800 1.1300 1.1800 10,400
1.2200 1.2200 1.1220 1.1500 11,800
1.2600 1.2600 1.1680 1.2200 22,200
1.2000 1.2300 1.1700 1.2300 27,400
1.2700 1.2700 1.1600 1.2100 19,200
Weekend
Weekend
1.2300 1.2800 1.1700 1.1900 87,200
1.1900 1.2200 1.1500 1.2200 19,500
1.2200 1.2200 1.1500 1.1900 36,400
1.1700 1.1800 1.1100 1.1800 31,200
1.1800 1.2000 1.1100 1.1500 31,400
Weekend
Weekend
1.2100 1.2300 1.1400 1.1800 52,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 20-F/A FORM 20-F/A (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
3 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
1 F-3 FORM F-3 (opens SEC filing in a new tab) After market open · 11:32 ET Summarise