iShares International Developed Real Estate IFGL

Open calendar →

iShares International Developed Real Estate ETF · ETF · Nasdaq · ETF / Global Real Estate

Paper trade (simulated — no real money)

Fill: USD 20.8800 · FX 1 USD = 1.277900 SGD · about SGD 26.6826 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.41 → 20.88 · -10.8%
25.54022.93020.320 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.8000 20.9000 20.7800 20.8800 6,350
20.6500 20.8600 20.6500 20.7800 10,200
20.7800 20.8000 20.6600 20.7200 97,500
20.5400 20.7300 20.5200 20.6700 24,500
20.5000 20.5000 20.3500 20.3600 16,300
Weekend
Weekend
20.6700 20.8600 20.1200 20.5200 297,700
20.6200 20.6800 20.5400 20.6300 6,100
20.4000 20.4500 20.3300 20.3700 7,700
20.5000 20.5200 20.3600 20.4300 4,900
20.4000 20.4100 20.2900 20.3400 11,800
Weekend
Weekend
20.4000 20.4700 20.3300 20.4700 7,800
20.2700 20.3800 20.1900 20.3200 7,000
20.3100 20.3300 20.3000 20.3300 3,000
20.3800 20.4900 20.3700 20.3800 10,900
20.2400 20.4900 20.2000 20.3600 40,800
Weekend
Weekend
20.4700 20.4700 20.3100 20.4400 12,100
20.6800 20.6800 20.4200 20.5100 19,700
20.8400 20.9000 20.6700 20.7200 9,600
20.8800 20.8900 20.7000 20.8000 19,600
20.9200 21.0300 20.8300 20.9300 7,400
Weekend
Weekend
20.9800 21.0700 20.9400 21.0300 9,400
20.9800 21.0300 20.8300 21.0100 33,100
21.1000 21.1700 21.0100 21.0700 15,800
21.3100 21.3900 21.1600 21.3400 18,700
21.3200 21.3300 21.1900 21.2700 19,700
Weekend
Weekend
21.1900 21.2700 21.0900 21.2200 35,300
21.5500 21.5500 21.3500 21.4600 17,100
21.3600 21.4900 21.2400 21.2800 3,500
21.4700 21.5100 21.3900 21.4100 129,500
21.7900 21.8400 21.6600 21.8000 11,200
Weekend
Weekend
21.8700 22.0300 21.8200 21.8700 5,500
21.9600 22.0300 21.8400 21.8500 5,900
22.2900 22.2900 22.0800 22.1000 14,200
22.3800 22.3800 22.2400 22.2600 3,500
No trading
Weekend
Weekend
22.4700 22.4700 22.4100 22.4200 4,400
22.4600 22.4900 22.3100 22.4200 29,400
22.3000 22.3500 22.2700 22.2700 5,200
22.3200 22.3900 22.1500 22.2200 18,100
22.4600 22.4600 22.2600 22.2800 12,900
Weekend
Weekend
22.6700 22.6700 22.4800 22.5000 2,800
22.5400 22.6600 22.5400 22.6600 4,300
22.8400 22.8400 22.7200 22.7400 2,600
22.9100 22.9300 22.7700 22.8600 11,800
22.8000 23.0000 22.7800 22.8400 16,300
Weekend
Weekend
22.9300 22.9500 22.8000 22.8600 3,400
22.7300 22.8300 22.7300 22.8000 8,800
22.7300 22.7300 22.6200 22.7300 3,400
22.6600 22.7300 22.5700 22.5700 7,700
22.7400 22.7900 22.6500 22.6900 11,400
Weekend
Weekend
22.8900 22.8900 22.8200 22.8200 1,400
22.9200 22.9400 22.8100 22.8700 5,800
22.9600 22.9600 22.8200 22.8200 8,100
22.9300 22.9300 22.3800 22.8400 3,900
22.8500 22.9100 22.7800 22.8400 5,100
Weekend
Weekend
23.1100 23.1800 23.0400 23.1100 8,600
22.9500 23.0700 22.8400 22.9600 20,400
23.1400 23.1400 23.0400 23.0800 5,100
23.0600 23.2200 22.9200 23.1500 11,200
23.0300 23.0600 22.9000 22.9700 8,200
Weekend
Weekend
23.1000 23.1000 22.8600 23.0900 11,000
23.2100 23.3800 23.0800 23.3300 9,100
23.0300 23.1700 22.9000 23.0000 4,900
22.9700 23.1400 22.9500 23.0800 17,300
22.8300 22.9900 22.8300 22.9300 8,900
Weekend
Weekend
22.5600 22.7800 22.5600 22.6800 16,400
22.6400 22.6400 22.4400 22.4900 14,600
22.8400 22.8900 22.7700 22.7900 11,900
22.8400 22.8900 22.7200 22.8100 4,900
22.7600 22.8000 22.6900 22.6900 7,500
Weekend
Weekend
22.7400 22.8600 22.7300 22.7700 13,700
22.5600 22.7900 22.5600 22.6900 7,800
22.6400 22.8200 22.6400 22.7700 7,400
22.5800 22.6700 22.5200 22.5200 1,900
22.4900 22.6500 22.4100 22.4200 7,700
Weekend
Weekend
22.5600 22.6500 22.4000 22.5700 4,100
22.3800 22.4600 22.3400 22.4300 6,400
22.2900 22.3600 22.2400 22.3600 32,800
22.6900 22.8000 22.5900 22.5900 4,300
22.5400 22.7000 22.4800 22.6400 8,500
Weekend
Weekend
No trading
22.5000 22.5100 22.3400 22.4700 12,400
22.0600 22.1900 22.0600 22.1700 6,500
22.2000 22.3400 22.1700 22.3000 5,700
22.4200 22.5000 22.3600 22.4400 49,800
Weekend
Weekend
22.4000 22.5300 22.4000 22.4400 6,000
22.3900 22.3900 22.2400 22.2600 5,900
21.9900 22.1100 21.9700 22.0700 5,700
21.8300 21.9400 21.8000 21.8200 12,800
21.8500 22.1400 21.8400 22.0700 12,000
Weekend
Weekend
No trading
22.2400 22.2400 22.0900 22.1500 11,400
22.4900 22.5300 22.2300 22.2300 7,900
22.5800 22.6100 22.5200 22.5600 2,900
22.7800 22.7800 22.5100 22.5300 12,500
Weekend
Weekend
22.9000 22.9900 22.5400 22.9700 4,600
22.5400 22.9200 22.4300 22.8700 7,000
22.5000 22.6900 22.4600 22.4600 6,600
22.3300 22.4000 22.1800 22.3100 8,500
22.2800 22.2800 22.1800 22.1800 6,900
Weekend
Weekend
22.3200 22.3400 22.0200 22.0900 10,300
22.5100 22.5500 22.4700 22.5300 5,600
22.5300 22.5300 22.3800 22.4700 8,800
22.7900 22.8000 22.6900 22.7400 12,200
22.7700 23.0200 22.7200 22.7900 20,400
Weekend
Weekend
23.1500 23.2500 23.1500 23.1700 2,900
23.0200 23.1700 23.0200 23.1000 4,200
23.0700 23.1000 23.0300 23.0700 9,900
23.0600 23.1200 23.0400 23.1100 3,600
No trading
Weekend
Weekend
23.0100 23.0200 22.7900 22.9200 14,400
23.0800 23.1900 22.9500 23.1600 13,500
22.8300 23.1900 22.7900 23.1300 11,800
22.8400 22.9800 22.7500 22.8700 8,000
22.8700 22.9500 22.7700 22.9500 11,400
Weekend
Weekend
23.1300 23.1300 22.9100 23.0300 10,300
23.4500 23.5300 23.3900 23.4200 14,900
23.4100 23.6500 23.4100 23.6100 7,300
23.6200 23.6700 23.4800 23.6000 7,900
23.9500 23.9800 23.8500 23.8700 5,600
Weekend
Weekend
23.8000 23.8700 23.7500 23.8300 12,100
24.0400 24.0600 23.7300 23.7700 12,600
24.1700 24.1800 24.1100 24.1500 3,400
23.5700 23.6900 23.5200 23.6300 5,100
23.4900 23.5400 23.3500 23.4200 6,300
Weekend
Weekend
23.6700 23.9200 23.6700 23.7400 5,900
23.5300 23.8700 23.5300 23.8300 14,600
23.4000 23.4000 23.1300 23.1300 11,400
23.4700 23.5900 23.4400 23.5200 5,700
23.6400 23.6900 23.6000 23.6300 11,300
Weekend
Weekend
23.5500 23.7500 23.5300 23.7000 17,000
23.7900 23.7900 23.5300 23.6500 9,000
23.9100 23.9100 23.7300 23.7500 12,600
24.0800 24.0800 23.7300 23.7300 6,300
24.1200 24.1600 24.0400 24.1100 5,100
Weekend
Weekend
24.1800 24.3800 24.1500 24.2200 12,000
23.9800 24.0200 23.8900 23.9700 11,300
23.9400 24.0600 23.8800 23.9900 5,600
23.7700 23.9500 23.7700 23.9400 6,100
23.2700 23.6000 23.2700 23.6000 2,500
Weekend
Weekend
23.5900 23.6600 23.5600 23.5700 2,200
23.2600 23.6300 23.2600 23.5100 10,400
23.6500 23.7200 23.4100 23.5500 9,300
22.5200 22.6500 22.3500 22.6500 2,800
22.5600 22.7400 22.5600 22.6700 3,200
Weekend
Weekend
No trading
22.6000 22.6000 22.4900 22.5600 2,100
22.6900 22.8300 22.6200 22.6700 15,700
22.1700 22.3600 22.0600 22.3600 14,000
21.9500 22.0200 21.7600 21.8200 39,300
Weekend
Weekend
21.8900 21.9400 21.6700 21.7600 24,200
22.1700 22.3300 22.0500 22.0900 41,800
22.5900 22.5900 22.4500 22.4600 4,000
22.2300 22.4200 22.2300 22.3100 8,900
22.4900 22.7100 22.4000 22.4600 15,500
Weekend
Weekend
22.9800 22.9900 22.2500 22.3200 49,000
22.8200 23.2600 22.7900 23.1300 35,700
23.4500 23.4500 23.1800 23.2200 3,500
23.6300 23.7400 23.4300 23.5000 16,900
23.4300 23.6000 23.4300 23.5300 8,200
Weekend
Weekend
23.3500 23.4100 23.0500 23.0700 14,000
23.4600 23.4600 23.2900 23.3500 10,300
23.8700 23.8700 23.6500 23.7700 13,100
24.1700 24.2900 24.0000 24.0300 15,300
23.6700 24.0400 23.4900 23.9700 15,800
Weekend
Weekend
24.0000 24.1600 23.8600 24.0700 28,500
24.3500 24.3500 24.0100 24.1600 5,100
24.4300 24.5600 24.3500 24.5200 5,000
24.2200 24.4700 24.0400 24.4200 13,100
25.0700 25.1400 24.9200 25.0600 8,500
Weekend
Weekend
25.5900 25.5900 25.4800 25.5400 2,900
25.4500 25.5500 25.4000 25.5000 11,900
25.2900 25.4900 25.2600 25.4100 5,000
25.1700 25.2900 25.1700 25.2200 23,400
25.2500 25.3600 25.1800 25.2300 16,700
Weekend
Weekend
25.0700 25.3500 25.0700 25.3200 12,700
25.0100 25.0700 24.9300 25.0700 10,000
25.1500 25.2500 25.0700 25.1100 35,700
25.2600 25.3900 25.1500 25.3400 30,900
No trading
Weekend
Weekend
25.1300 25.3100 25.0900 25.2400 17,000
25.3000 25.3300 25.1100 25.1800 27,200
25.2800 25.3400 25.1900 25.2800 10,300
25.0900 25.2000 25.0400 25.1400 25,300
24.6200 24.8500 24.6200 24.8000 11,100
Weekend
Weekend
24.3100 24.4200 24.2900 24.4200 5,200
24.3000 24.3400 24.1600 24.2700 18,800
24.3400 24.4800 24.2800 24.4000 21,800
24.0800 24.2100 24.0800 24.1700 22,000
24.0400 24.1400 24.0100 24.0800 27,200
Weekend
Weekend
24.2600 24.2700 24.1000 24.1800 14,700
24.3700 24.5000 24.1600 24.4400 16,800
24.1200 24.1900 24.0500 24.1900 18,200
24.1100 24.2300 24.0600 24.2000 12,700
24.0100 24.0500 23.9300 23.9500 7,100
Weekend
Weekend
23.6400 23.8000 23.5900 23.7600 1,600
23.6800 23.7500 23.6300 23.7100 23,900
23.4600 23.5400 23.3700 23.5000 16,600
23.5800 23.6600 23.4800 23.5200 8,900
No trading
Weekend
Weekend
23.8600 23.9100 23.7800 23.8300 12,200
23.7600 23.8800 23.6700 23.7500 33,400
23.5600 23.6700 23.5500 23.6000 8,300
23.6800 23.6800 23.5000 23.5600 24,500
23.6200 23.7400 23.6100 23.7300 13,500
Weekend
Weekend
23.6000 23.6700 23.5400 23.6500 4,200
23.5200 23.6700 23.5200 23.6400 13,600
23.4900 23.5500 23.4100 23.4500 17,500
23.3300 23.3300 23.2100 23.2600 8,200
23.0300 23.2500 22.9400 23.2100 5,100
Weekend
Weekend
23.2000 23.2000 23.0800 23.1200 6,300
No trading
23.0900 23.1700 23.0100 23.0900 25,400
23.1400 23.2800 23.1300 23.1700 32,500
23.0900 23.1500 23.0500 23.1000 13,000
Weekend
Weekend
23.1600 23.1600 23.0300 23.0600 15,700
No trading
23.0800 23.0900 23.0600 23.0700 2,900
23.0300 23.0800 22.9500 23.0300 8,100
22.7600 22.8400 22.7300 22.8400 13,700
Weekend
Weekend
22.7900 22.8900 22.7200 22.7700 33,900
22.8000 22.8900 22.7400 22.7800 12,700
22.6400 22.7800 22.6000 22.6600 9,100
22.6900 22.7300 22.5800 22.6800 10,800
22.7200 22.7300 22.5800 22.6500 19,500
Weekend
Weekend
22.9700 23.0100 22.8900 22.9400 7,700
22.8500 22.9800 22.8400 22.8800 14,500
22.6000 22.9200 22.6000 22.8800 16,100
22.6400 22.7600 22.5800 22.6400 45,800
22.8300 22.9000 22.7100 22.7300 9,700
Weekend
Weekend
23.0100 23.0100 22.7700 22.8400 4,900
22.9500 23.0000 22.8600 22.9000 7,100
23.0000 23.0500 22.9500 23.0300 11,400
23.0700 23.0800 22.8800 22.9600 11,700
23.0300 23.4500 22.9500 22.9500 9,700
Weekend
Weekend
23.0000 23.1500 23.0000 23.1200 1,600
No trading
23.0600 23.1500 23.0600 23.0900 1,500
22.7200 22.9500 22.7200 22.9100 8,100
22.6500 22.7400 22.6000 22.7000 5,500
Weekend
Weekend
22.4300 22.6900 22.4300 22.6200 3,300
22.5600 22.6000 22.2600 22.3100 8,900
22.6500 22.7100 22.5100 22.5800 2,700
22.6000 22.6700 22.6000 22.6300 2,300
22.9100 22.9100 22.7000 22.7300 2,600
Weekend
Weekend
22.8700 22.9600 22.8600 22.9300 12,300
23.0200 23.1200 22.8500 22.8700 11,400
23.1400 23.2700 23.1400 23.2200 6,800
23.0400 23.1400 23.0400 23.1000 6,100
22.8800 22.9900 22.8000 22.9300 7,200
Weekend
Weekend
22.7600 22.8900 22.7200 22.8600 10,800
22.7500 22.8300 22.6700 22.7400 8,400
22.7000 22.7700 22.6300 22.7000 9,300
22.5900 22.7300 22.5600 22.6500 17,300
22.7000 22.7200 22.6100 22.6700 8,200
Weekend
Weekend
22.7300 22.7600 22.6200 22.7300 35,800
22.8000 22.9400 22.8000 22.8900 5,100
23.2400 23.2900 22.9800 23.0900 5,500
23.3800 23.4800 23.3400 23.4200 5,300
23.4000 23.4600 23.3600 23.4200 5,200
Weekend
Weekend
23.3300 23.4600 23.3200 23.4100 8,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.