VictoryShares International Free Cash Flow IFLO

Open calendar →

VictoryShares International Free Cash Flow ETF · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 36.0244 · FX 1 USD = 1.277900 SGD · about SGD 46.0356 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.68 → 36.02 · 30.1%
37.75932.31326.867 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.9200 36.1100 35.8250 36.0244 20,268
36.0200 36.0600 35.8500 36.0360 31,200
36.2700 36.2700 35.9800 36.1050 35,100
35.9450 36.1300 35.9450 36.0570 15,700
35.8300 35.9080 35.7420 35.7420 33,500
Weekend
Weekend
36.0950 36.0950 35.7050 35.8110 26,400
35.3700 35.7400 35.3000 35.7030 23,300
35.2900 35.2900 35.0500 35.1590 29,200
35.3600 35.5900 35.3600 35.5200 26,100
35.3400 35.3400 35.2200 35.2450 16,000
Weekend
Weekend
35.2450 35.3300 35.2020 35.3100 16,600
34.9000 35.1500 34.8700 35.1230 19,300
34.9800 35.1200 34.9500 35.0450 69,200
35.4000 35.4280 35.2500 35.3400 22,400
35.2900 35.3720 35.1000 35.3120 25,100
Weekend
Weekend
35.3600 35.4200 35.1500 35.3350 63,500
35.2900 35.3100 35.0000 35.1390 19,100
35.4800 35.5000 35.1500 35.1950 28,000
35.5100 35.5100 35.1700 35.3700 62,100
35.6700 35.8000 35.5700 35.6840 37,900
Weekend
Weekend
35.9500 36.0800 35.8400 36.0450 26,400
36.0000 36.0100 35.7400 35.8790 44,200
36.4000 36.4000 36.0800 36.1650 27,900
36.6100 36.8300 36.4920 36.7620 32,300
36.6700 36.6700 36.4500 36.5380 24,900
Weekend
Weekend
36.4800 36.4800 36.2600 36.4330 50,200
36.8500 36.8550 36.6510 36.7250 26,800
36.8000 36.8000 36.1600 36.3430 24,100
36.5800 36.7000 36.4600 36.6400 34,600
36.6200 36.9300 36.5600 36.7560 29,100
Weekend
Weekend
36.6000 36.6450 36.4600 36.5320 28,100
36.4100 36.4400 36.2150 36.2150 34,900
36.9100 36.9700 36.6200 36.6450 48,700
37.2400 37.2700 36.9930 36.9930 54,600
No trading
Weekend
Weekend
37.3600 37.4800 37.2500 37.4000 50,000
37.5400 37.7150 37.4700 37.6750 87,500
36.9100 37.1100 36.9100 37.0550 84,800
36.9500 37.2100 36.8100 36.8140 94,500
37.2500 37.2600 37.0500 37.1100 69,900
Weekend
Weekend
37.5900 37.5900 37.1200 37.1860 45,900
37.3800 37.5500 37.3190 37.5290 87,500
37.5500 37.5650 37.3500 37.3900 36,100
37.6200 37.7700 37.5600 37.7590 62,800
37.6900 37.7400 37.6250 37.7100 67,500
Weekend
Weekend
37.6100 37.7290 37.5800 37.7080 47,500
37.1700 37.4900 37.1690 37.3270 119,000
36.9500 37.2200 36.9500 37.1480 208,600
36.4300 36.4900 36.2600 36.2810 31,300
36.3900 36.5490 36.3650 36.3720 231,700
Weekend
Weekend
36.5850 36.5890 36.4220 36.4220 47,600
36.0600 36.2500 36.0120 36.1950 44,600
36.1000 36.1690 36.0250 36.0830 13,500
36.1500 36.2250 36.0400 36.0660 25,000
35.8700 36.6100 35.8300 36.0450 88,100
Weekend
Weekend
35.9150 36.0200 35.8960 36.0150 16,900
35.3600 35.4900 35.2800 35.3790 34,000
35.2800 35.3500 35.1650 35.1950 99,700
34.8000 34.9800 34.7300 34.9000 112,600
34.6400 34.7600 34.6200 34.6680 877,300
Weekend
Weekend
34.5500 34.6200 34.2000 34.5570 24,300
34.9300 35.2050 34.7400 35.1660 14,900
34.5900 35.1000 34.5250 34.7290 69,500
34.0800 34.3950 34.0800 34.3090 21,000
34.0800 34.0900 33.9000 33.9830 8,500
Weekend
Weekend
33.4900 33.7200 33.4550 33.5820 8,000
33.3500 33.3500 33.1900 33.2940 8,400
33.8150 33.8800 33.6980 33.6980 9,000
33.4300 33.6400 33.4300 33.6390 4,200
33.4900 33.5200 33.3470 33.3470 5,300
Weekend
Weekend
33.3800 33.4900 33.3600 33.4660 2,500
33.3600 33.5200 33.3600 33.4320 6,500
33.4450 33.5290 33.3550 33.5200 48,000
33.6650 33.7300 33.4950 33.4950 8,000
33.4300 33.4900 33.3500 33.3530 10,700
Weekend
Weekend
33.5600 33.6100 33.5350 33.5710 5,300
33.4400 33.5550 33.4000 33.5000 7,900
33.3800 33.4790 33.1450 33.4750 60,900
34.0000 34.0000 33.6700 33.7330 4,500
33.7550 33.9490 33.7550 33.9100 6,400
Weekend
Weekend
No trading
33.5600 33.6700 33.4600 33.5840 5,400
33.0200 33.1500 32.9980 33.0150 3,200
33.0000 33.1500 32.9300 33.1200 21,400
33.0700 33.1400 32.9600 33.1170 8,000
Weekend
Weekend
33.0900 33.2600 33.0700 33.1160 3,500
33.0750 33.1900 32.9800 33.0140 9,400
32.9950 33.0300 32.8300 32.8720 7,100
33.1000 33.3050 33.0800 33.2050 27,100
33.7150 37.0200 33.6300 33.6750 8,600
Weekend
Weekend
No trading
33.8200 33.9200 33.6210 33.7880 8,600
34.2300 34.3500 33.7020 33.7020 9,100
34.2400 34.2500 33.9800 33.9800 6,300
34.2700 34.2750 34.1500 34.1650 9,600
Weekend
Weekend
33.4100 33.8000 33.4100 33.6990 51,500
32.9200 33.6050 32.8900 33.6050 6,100
32.9600 32.9600 32.5470 32.5470 4,700
33.2500 33.2500 32.7600 33.0500 40,600
33.4150 33.5300 33.3950 33.3950 15,200
Weekend
Weekend
33.7800 33.7800 33.1100 33.1440 6,100
33.9800 34.1900 33.9800 34.1100 10,700
33.9400 33.9550 33.8100 33.8380 6,800
33.9100 34.0650 33.9100 34.0650 6,500
33.7800 34.0100 33.6800 33.9450 2,100
Weekend
Weekend
33.6400 33.7620 33.6400 33.7620 900
33.2200 33.6800 33.1350 33.4950 13,600
33.5000 33.5000 33.4100 33.4100 12,000
33.6400 33.7200 33.6300 33.7100 900
No trading
Weekend
Weekend
33.1100 33.1890 33.0400 33.0400 3,500
33.2650 33.2650 33.2500 33.2500 1,300
32.7400 33.2250 32.7100 33.2250 83,800
32.7900 32.8200 32.6800 32.7280 2,800
32.8900 32.9250 32.8900 32.9250 1,200
Weekend
Weekend
32.5200 32.6000 32.5200 32.5700 2,300
33.0300 33.0300 32.9900 32.9900 400
32.9100 33.0480 32.9100 33.0480 1,300
32.7300 32.9050 32.7300 32.9000 600
33.1700 33.1700 33.0110 33.0110 900
Weekend
Weekend
32.9500 33.0590 32.9500 33.0590 3,300
32.8700 32.8700 32.6900 32.7240 1,900
33.1500 33.1900 33.1100 33.1900 2,800
32.3100 32.4500 32.2500 32.4400 1,600
32.1200 32.2900 32.0000 32.0200 2,200
Weekend
Weekend
32.3100 32.3100 32.1800 32.1900 800
32.2000 32.3970 32.2000 32.3970 800
31.7090 31.7090 31.6600 31.6900 900
31.7900 31.8000 31.7400 31.7820 1,100
32.2000 32.2000 32.1090 32.1090 100
Weekend
Weekend
32.1650 32.1900 32.1600 32.1900 600
32.2450 32.2800 31.8600 32.1200 2,300
32.3800 32.4250 32.3800 32.4250 900
32.8050 32.8050 32.2800 32.3160 4,800
32.8500 32.9200 32.8500 32.9050 2,000
Weekend
Weekend
33.1600 33.1600 33.0450 33.0450 1,500
32.7300 32.7400 32.6600 32.6900 5,300
32.5350 32.5550 32.5350 32.5550 1,100
32.6000 32.7000 32.6000 32.6700 2,300
32.0000 32.4350 32.0000 32.4350 5,900
Weekend
Weekend
32.2500 32.2750 32.1500 32.2030 7,000
32.1500 32.3000 32.0500 32.2050 6,200
32.4200 32.4600 32.3500 32.3630 5,000
31.2800 31.7800 31.2650 31.4210 5,700
31.4000 31.5200 31.4000 31.4840 223,800
Weekend
Weekend
No trading
31.1200 31.4900 31.1200 31.4050 2,600
31.5500 31.7390 31.5100 31.5100 5,500
30.7800 31.1420 30.6700 31.1420 8,300
30.3300 30.3300 30.1250 30.1250 2,700
Weekend
Weekend
30.2600 30.2600 30.0870 30.0870 2,500
30.3800 30.3800 30.2750 30.2750 300
30.7580 30.7900 30.7350 30.7350 1,100
30.4200 30.4300 30.2900 30.3650 2,800
30.2800 30.4350 30.2700 30.4350 1,200
Weekend
Weekend
30.2600 30.2600 29.7700 29.8260 2,800
29.9900 30.5500 29.9900 30.4450 3,600
30.5600 30.5600 30.5400 30.5550 1,500
30.7300 30.7300 30.7150 30.7250 900
30.4400 30.5700 30.4100 30.5350 4,300
Weekend
Weekend
30.3700 30.3700 30.2300 30.2350 3,100
30.5500 30.6200 30.4850 30.4850 2,400
30.5400 30.6800 30.5400 30.6700 2,000
30.7950 30.8400 30.5950 30.5950 3,600
30.4200 30.7340 30.1300 30.7340 199,700
Weekend
Weekend
30.3700 30.6640 30.3700 30.6640 9,700
30.7600 30.8200 30.3900 30.7700 129,600
30.9200 31.1400 30.9200 31.1390 4,100
30.5400 30.8170 30.2500 30.8170 6,100
31.6900 31.7600 31.5800 31.6870 166,400
Weekend
Weekend
31.8600 31.9650 31.8600 31.9060 2,800
31.5400 31.7950 31.5300 31.7950 5,900
31.4900 31.6460 31.4900 31.6460 575,900
31.3450 31.4900 31.3450 31.4550 2,200
31.5100 31.5100 31.3550 31.3800 8,700
Weekend
Weekend
31.1500 31.3170 31.1500 31.3170 3,200
31.0550 31.2370 31.0550 31.2370 3,300
30.9300 31.0800 30.9300 31.0050 69,700
30.7600 30.8300 30.6400 30.8300 1,000
No trading
Weekend
Weekend
30.8700 31.0200 30.8700 31.0150 4,100
31.0600 31.0600 30.6700 30.6800 1,800
31.2200 31.2900 31.0500 31.2510 6,500
31.0800 31.0800 31.0800 31.0800 300
30.8400 30.9850 30.8400 30.9850 400
Weekend
Weekend
30.3700 30.5850 30.3700 30.5850 1,100
30.0150 30.0150 29.8300 29.8300 400
30.2300 30.2900 30.2300 30.2900 500
29.8850 29.9500 29.8850 29.9500 800
29.7900 29.8150 29.7850 29.8150 1,000
Weekend
Weekend
29.9700 29.9890 29.7400 29.7490 2,600
30.5000 30.5000 29.9300 30.2500 4,100
30.0300 30.1400 30.0300 30.1250 600
30.1200 30.2500 30.1200 30.2240 10,700
30.0250 30.0300 29.9100 29.9100 1,100
Weekend
Weekend
29.7500 29.8500 29.7500 29.8500 700
29.5900 29.5900 29.5600 29.5600 2,500
29.3250 29.3810 29.3250 29.3810 1,800
29.0400 29.1450 28.9600 29.1450 3,600
No trading
Weekend
Weekend
29.2900 29.2900 29.1950 29.2110 42,200
29.2200 29.2700 29.2000 29.2000 700
29.3000 29.4200 29.3000 29.3830 19,000
29.1400 29.2400 29.1400 29.1950 1,500
29.2800 29.3150 29.2800 29.3150 2,800
Weekend
Weekend
29.1800 29.1800 29.1220 29.1320 1,300
28.8600 28.9100 28.8600 28.9100 600
28.7220 28.7220 28.7220 28.7220 100
28.8600 28.8600 28.8250 28.8250 600
28.8510 28.8510 28.8510 28.8510 100
Weekend
Weekend
28.6000 28.6800 28.6000 28.6480 2,900
No trading
28.5200 28.5200 28.4840 28.4840 300
28.6450 28.6450 28.6450 28.6450 100
28.5800 28.5800 28.5500 28.5550 700
Weekend
Weekend
28.6700 28.6700 28.6400 28.6400 1,200
No trading
28.6050 28.6050 28.6000 28.6000 600
28.6400 28.6400 28.6300 28.6300 900
28.5070 28.5070 28.5070 28.5070 100
Weekend
Weekend
28.3800 28.4100 28.3660 28.3660 2,600
28.3800 28.3800 28.2350 28.2350 2,400
28.3400 28.3400 28.2000 28.2080 700
28.5100 28.5100 28.3290 28.3290 1,300
28.7200 28.7200 28.5350 28.5350 500
Weekend
Weekend
28.5400 28.5400 28.3660 28.3660 1,400
28.3500 28.5900 28.3500 28.4980 3,000
28.1180 28.3420 28.1180 28.3420 300
28.0900 28.0900 28.0790 28.0790 200
28.0690 28.0690 28.0690 28.0690 100
Weekend
Weekend
28.1540 28.1540 28.1540 28.1540 100
28.2500 28.2500 28.2060 28.2060 300
27.9550 28.1100 27.9550 28.1060 90,400
27.9320 27.9320 27.9320 27.9320 100
28.1500 28.1500 28.0260 28.0260 400
Weekend
Weekend
28.0610 28.0610 28.0610 28.0610 100
No trading
27.9360 27.9360 27.9360 27.9360 100
27.7200 27.7200 27.7200 27.7200 100
27.3400 27.4340 27.3400 27.4340 1,900
Weekend
Weekend
27.3000 27.3800 27.2900 27.3290 77,400
27.3900 27.3900 26.8670 26.8670 2,400
27.3900 27.4300 27.2880 27.2880 1,000
27.2800 27.4260 27.2800 27.4260 300
27.9000 27.9000 27.5600 27.6270 600
Weekend
Weekend
28.0600 28.0600 28.0600 28.0600 100
28.1600 28.1600 27.9700 27.9750 700
28.0700 28.0700 28.0700 28.0700 400
27.9000 27.9000 27.8780 27.8780 200
27.4900 27.6650 27.4900 27.6650 500
Weekend
Weekend
27.0900 27.3430 27.0900 27.3430 4,500
27.2200 27.2450 27.2200 27.2450 200
27.3100 27.3700 27.3100 27.3650 1,600
27.0400 27.1200 27.0400 27.0650 1,100
27.2900 27.3260 27.2700 27.3260 900
Weekend
Weekend
27.3200 27.3200 27.2700 27.2950 700
27.3200 27.4500 27.3200 27.3810 200
27.4900 27.4900 27.3850 27.3850 600
27.5200 27.6450 27.5200 27.5850 5,800
27.6700 27.7100 27.6700 27.6800 900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.