InflaRx N.V IFRX

Open calendar →

InflaRx N.V. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7400 · FX 1 USD = 1.288650 SGD · about SGD 2.2423 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.88 → 1.74 · 98.4%
2.7401.7700.800 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15,16,17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7600 1.7930 1.7000 1.7400 823,300
1.7900 1.8250 1.7200 1.7300 549,300
1.8500 1.8600 1.7600 1.8000 917,900
1.8500 1.8650 1.7700 1.8100 1,032,400
1.9200 2.0700 1.8100 1.8200 882,900
Weekend
Weekend
1.8900 1.9050 1.8200 1.8550 749,200
2.0400 2.0600 1.8850 1.9100 715,600
2.0000 2.0900 1.9950 2.0200 450,300
2.0300 2.0600 1.9400 2.0100 1,552,700
2.0300 2.1000 1.9600 2.0600 1,720,600
Weekend
Weekend
2.1000 2.1100 1.9900 2.0500 986,500
2.1700 2.2500 2.0500 2.0600 846,800
2.1000 2.2200 1.9950 2.1600 1,368,000
2.1300 2.3300 2.0410 2.1200 1,226,900
2.2500 2.3000 2.0900 2.1100 987,200
Weekend
Weekend
No trading
2.4200 2.4800 2.2000 2.2400 777,400
2.2400 2.4900 2.1700 2.3300 1,771,000
20 · 6-K After-hours · 16:05 ET 6-K ↗
2.2100 2.4200 2.1300 2.2400 1,595,800
1.9600 2.6400 1.9200 2.2800 6,821,900
Weekend
Weekend
1.8800 1.9800 1.8500 1.9200 1,345,300
1.9500 1.9560 1.8550 1.8600 603,500
1.9300 2.0150 1.9030 1.9300 546,400
1.8400 1.9800 1.8400 1.9300 714,200
1.8500 1.9500 1.8350 1.9000 793,600
Weekend
Weekend
No trading
1.8500 1.8900 1.7500 1.8100 1,494,100
1.6400 1.8800 1.6200 1.8200 1,977,000
1.6100 1.6400 1.5400 1.6000 1,042,900
1.6000 1.6680 1.5500 1.6200 974,800
Weekend
Weekend
1.6600 1.7350 1.6000 1.6000 773,700
1.6500 1.6900 1.5900 1.6800 613,900
1.5550 1.7100 1.5550 1.6200 955,400
1.7400 1.7600 1.5800 1.6600 2,133,300
1.8600 1.9100 1.7050 1.7100 1,172,000
Weekend
Weekend
1.9900 1.9910 1.8100 1.8400 1,634,600
2.0100 2.0800 1.9800 2.0000 1,272,100
2.1300 2.2190 2.0300 2.0600 1,410,200
2.2700 2.2800 2.1400 2.1700 1,446,100
2.3800 2.4300 2.2550 2.2800 903,200
Weekend
Weekend
2.4000 2.4450 2.2700 2.4000 669,700
2.5600 2.5600 2.3650 2.3800 899,600
2.8100 2.8100 2.5600 2.5600 679,900
2.7200 2.9400 2.6800 2.7400 1,644,700
No trading
Weekend
Weekend
2.5200 2.7000 2.5100 2.6100 1,507,300
2.4100 2.5450 2.4100 2.4700 505,200
2.3400 2.5050 2.2700 2.4400 776,700
2.5200 2.5200 2.2850 2.3700 1,333,800
2.4400 2.6600 2.4210 2.5000 1,598,400
Weekend
Weekend
2.3800 2.4800 2.2450 2.4700 1,450,500
2.5500 2.6000 2.3700 2.3800 2,350,600
2.6400 2.6900 2.4600 2.5200 3,602,500
2.5000 2.5500 2.3100 2.4300 2,290,500
2.6100 2.7200 2.4500 2.5000 3,992,000
Weekend
Weekend
2.6200 2.8000 2.3600 2.5800 7,488,200
19 · 6-K After-hours · 16:01 ET 6-K ↗
2.3900 2.9490 2.3300 2.6500 8,839,500
18 · 424B5 Pre-market · 08:33 ET 424B5 ↗ 17 · 424B5 After-hours · 16:01 ET 424B5 ↗
2.5500 2.8600 2.3000 2.5000 18,262,600
16 · 6-K Pre-market · 08:33 ET 6-K ↗ 15 · 6-K Pre-market · 08:09 ET 6-K ↗
2.1700 2.2100 1.9250 1.9700 1,206,300
14 · 6-K After-hours · 16:29 ET 6-K ↗
2.0900 2.2000 1.9750 2.1300 1,522,900
Weekend
Weekend
2.0400 2.1400 1.9400 2.1000 1,137,600
2.0000 2.1950 1.8500 2.0700 1,862,200
1.6800 1.9800 1.6350 1.9800 2,618,700
13 · 6-K After-hours · 16:16 ET 6-K ↗
1.6500 1.9500 1.6400 1.6700 4,129,000
1.5200 1.6300 1.4700 1.6100 858,800
Weekend
Weekend
1.6100 1.6200 1.4700 1.4800 1,170,100
12 · 6-K After-hours · 16:15 ET 6-K ↗
1.5900 1.6150 1.5100 1.5600 1,029,000
1.7200 1.7200 1.4500 1.6000 968,800
1.6500 1.7400 1.5600 1.7300 1,315,800
1.5600 1.6600 1.4900 1.6600 1,355,100
Weekend
Weekend
1.2000 1.6700 1.2000 1.5900 7,935,200
1.2200 1.2250 1.1600 1.2000 391,800
1.1700 1.2500 1.1400 1.2100 1,200,600
1.0800 1.2000 1.0600 1.1400 1,430,900
1.0000 1.0900 0.9700 1.0700 899,400
Weekend
Weekend
1.0400 1.0520 0.9800 1.0000 220,500
11 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9670 1.0550 0.9550 1.0300 705,400
1.0000 1.0300 0.9350 0.9500 298,200
0.9500 1.0300 0.9350 0.9670 1,152,900
0.9300 1.0300 0.9000 0.9430 1,238,900
Weekend
Weekend
No trading
10 · 6-K After-hours · 16:19 ET 6-K ↗
0.9000 0.9400 0.8630 0.9120 265,400
0.9000 0.9200 0.8600 0.9030 386,100
0.8400 0.8980 0.8390 0.8940 171,800
0.9300 0.9300 0.8010 0.8320 326,700
Weekend
Weekend
0.9100 0.9600 0.8750 0.9120 254,700
0.9800 1.0100 0.9120 0.9300 387,900
1.0000 1.0700 0.9400 0.9400 385,800
0.9600 1.0400 0.9600 1.0200 307,300
0.9350 1.0100 0.9350 0.9680 213,800
Weekend
Weekend
0.8900 1.0030 0.8900 0.9400 1,030,100
9 · 20-F Pre-market · 07:36 ET ANNUAL REPORT ↗
0.8700 0.9400 0.8100 0.9100 732,300
8 · 6-K Pre-market · 07:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9910 1.0400 0.8750 0.8800 1,021,900
0.9230 0.9400 0.9000 0.9130 123,800
0.9580 0.9800 0.9100 0.9100 111,600
7 · 6-K Next filing day · accepted 13 Mar, 18:10 ET 6-K ↗
Weekend
Weekend
0.9600 1.0400 0.9300 0.9460 339,200
1.0200 1.0200 0.9430 0.9810 151,800
0.9340 1.0190 0.9310 0.9620 66,800
0.9500 1.0000 0.9220 0.9300 265,200
0.9600 0.9990 0.9400 0.9510 191,800
Weekend
Weekend
0.9100 1.0000 0.9090 0.9700 373,800
0.8900 0.9390 0.8810 0.9200 215,400
0.9100 0.9580 0.9000 0.9150 220,900
0.9200 0.9200 0.8610 0.9120 200,800
0.8900 0.9320 0.8870 0.9200 157,400
Weekend
Weekend
0.9100 0.9350 0.9010 0.9200 100,900
0.9530 0.9530 0.9000 0.9310 204,700
0.8810 0.9560 0.8600 0.9340 338,800
0.8800 0.9000 0.8580 0.8820 123,100
0.8900 0.9000 0.8290 0.8850 206,900
Weekend
Weekend
0.8990 0.9120 0.8500 0.8950 119,400
0.8890 0.9060 0.8510 0.8730 183,400
0.8680 0.8900 0.8510 0.8790 140,900
0.8800 0.8800 0.8400 0.8490 135,400
No trading
Weekend
Weekend
0.8350 0.8720 0.8350 0.8600 106,700
0.8370 0.8460 0.8220 0.8310 109,100
0.8460 0.8530 0.8140 0.8510 176,500
0.8500 0.8750 0.8400 0.8450 175,800
0.8310 0.8790 0.8200 0.8580 406,800
Weekend
Weekend
0.8450 0.9000 0.8260 0.8950 638,600
0.8500 0.8900 0.7980 0.8250 684,700
0.8800 0.9610 0.8100 0.8400 583,400
0.9800 0.9900 0.8630 0.8800 402,500
0.8800 1.0050 0.8700 0.9740 636,900
Weekend
Weekend
0.9000 0.9410 0.8810 0.8820 255,700
0.9160 0.9610 0.8800 0.9230 603,100
0.9620 0.9780 0.8900 0.9110 987,500
0.9600 1.0000 0.9250 0.9670 700,900
1.0000 1.0100 0.9310 0.9310 662,500
Weekend
Weekend
1.0100 1.0300 0.9780 1.0100 908,700
1.0100 1.0700 0.9900 1.0300 441,500
0.9900 1.0180 0.9580 1.0000 320,900
1.0000 1.0100 0.9310 0.9890 1,149,000
No trading
Weekend
Weekend
1.0100 1.0600 1.0000 1.0000 490,600
1.0700 1.0900 1.0000 1.0000 525,100
1.0000 1.0950 1.0000 1.0700 687,400
1.0200 1.0400 0.9970 1.0000 667,700
1.0700 1.0900 0.9990 1.0200 739,300
Weekend
Weekend
1.1100 1.1400 1.0400 1.0400 715,100
6 · 6-K After-hours · 16:05 ET 6-K ↗
1.2100 1.2200 1.0900 1.0900 409,100
1.1900 1.2200 1.1600 1.2000 396,600
1.1500 1.1800 1.1050 1.1700 632,400
1.0900 1.1600 1.0800 1.1400 503,600
Weekend
Weekend
1.0300 1.1200 1.0200 1.0900 690,700
No trading
1.0200 1.0300 0.9920 1.0100 595,600
0.9900 1.0500 0.9900 1.0200 1,564,700
5 · 6-K Pre-market · 07:57 ET 6-K ↗
1.0900 1.0980 1.0050 1.0200 831,800
Weekend
Weekend
1.1200 1.1350 1.0800 1.1000 515,800
No trading
1.0800 1.1500 1.0700 1.1400 307,900
1.1100 1.1500 1.0800 1.0800 445,000
1.1000 1.1550 1.1000 1.1200 588,500
Weekend
Weekend
1.0600 1.1580 1.0260 1.1100 808,800
1.0200 1.0800 1.0100 1.0600 882,500
1.0400 1.1200 1.0100 1.0100 635,700
1.0000 1.0600 1.0000 1.0400 529,200
1.0400 1.0490 0.9610 1.0000 806,900
Weekend
Weekend
1.0300 1.0800 1.0300 1.0500 581,800
1.0800 1.0800 1.0000 1.0200 514,800
1.0500 1.0700 1.0300 1.0500 555,500
1.0600 1.1150 1.0500 1.0600 604,200
1.0800 1.1000 1.0400 1.0600 613,600
Weekend
Weekend
1.0500 1.1200 1.0500 1.0600 483,600
1.0000 1.1100 0.9900 1.1000 827,800
1.0000 1.0400 0.9200 1.0200 2,265,500
1.1500 1.1700 0.9940 0.9940 1,348,800
1.2400 1.2470 1.1300 1.1600 868,800
Weekend
Weekend
1.1900 1.2800 1.1900 1.2600 611,400
No trading
1.1700 1.2200 1.1500 1.1900 524,600
1.2100 1.2300 1.1700 1.1800 527,800
1.1700 1.2200 1.1390 1.2000 450,000
Weekend
Weekend
1.1900 1.2000 1.1000 1.1800 928,600
1.2600 1.3100 1.1300 1.1500 1,321,700
1.2800 1.3010 1.1900 1.2600 1,064,700
1.2800 1.3100 1.2400 1.2700 982,700
1.3600 1.3800 1.2400 1.2400 1,674,000
Weekend
Weekend
1.3200 1.4130 1.2800 1.3500 1,490,800
1.4200 1.5200 1.2500 1.2700 5,168,500
1.7100 1.8500 1.4300 1.4600 7,007,800
1.6600 1.9400 1.5400 1.6500 17,563,100
1.7700 1.8400 1.4000 1.5800 83,568,000
4 · 6-K Pre-market · 07:41 ET 6-K ↗ 3 · 6-K Pre-market · 07:20 ET 6-K ↗
Weekend
Weekend
1.1900 1.2500 1.1600 1.2300 25,890,700
1.2500 1.2500 1.1800 1.2000 481,000
1.2800 1.3500 1.2300 1.2400 496,700
1.3500 1.3550 1.2600 1.2700 431,100
1.4400 1.4800 1.3200 1.3800 554,200
Weekend
Weekend
1.3200 1.4600 1.3200 1.4600 320,200
1.4300 1.4700 1.3000 1.3200 769,100
1.5500 1.5500 1.3500 1.3800 767,700
1.6500 1.6500 1.4800 1.5100 928,900
1.4200 1.7100 1.3550 1.6600 1,958,200
Weekend
Weekend
1.2400 1.4200 1.2200 1.4000 1,084,500
1.2700 1.3400 1.2000 1.2200 381,100
1.3800 1.3800 1.2400 1.2700 743,400
1.3400 1.3800 1.2600 1.3600 717,700
1.2000 1.3500 1.2000 1.3400 649,200
Weekend
Weekend
1.2000 1.2650 1.1400 1.1800 886,200
1.2500 1.3000 1.1800 1.2400 463,900
1.3000 1.3000 1.1900 1.2500 582,300
1.2000 1.3000 1.1300 1.2800 864,300
1.4000 1.4100 1.2300 1.2500 976,900
Weekend
Weekend
1.4500 1.5100 1.3500 1.3800 557,800
1.4300 1.5250 1.4200 1.4600 285,200
1.3900 1.5400 1.3400 1.4700 573,100
1.5100 1.5800 1.3700 1.3800 877,100
1.5900 1.6300 1.5000 1.5100 424,400
Weekend
Weekend
1.3900 1.6300 1.3900 1.5800 604,300
1.3500 1.4400 1.2900 1.3800 419,100
1.3500 1.3900 1.3250 1.3600 153,200
1.3500 1.3700 1.2900 1.3400 171,100
1.4300 1.4400 1.3300 1.3700 551,600
Weekend
Weekend
1.2800 1.3400 1.2600 1.3000 195,700
1.3600 1.4060 1.2800 1.2900 195,400
1.2900 1.3950 1.2610 1.3600 338,800
1.3400 1.3930 1.2800 1.3000 218,600
1.3400 1.3800 1.2900 1.3500 389,500
Weekend
Weekend
1.3700 1.4600 1.2800 1.3400 284,800
1.2000 1.4700 1.2000 1.3700 833,700
1.1500 1.2150 1.1000 1.1800 657,100
1.2100 1.2900 1.0900 1.1400 700,000
1.3000 1.3340 1.1500 1.2300 805,600
Weekend
Weekend
2 · 6-K After-hours · 16:05 ET 6-K ↗
1.5000 1.5100 1.2100 1.2600 1,047,000
1.5700 1.6000 1.4500 1.4700 855,800
1.5100 1.7700 1.4600 1.5800 883,400
1.6200 1.6900 1.5200 1.5300 745,400
1.5700 1.6050 1.5300 1.5800 681,200
Weekend
Weekend
1.5600 1.7000 1.5000 1.6500 765,400
1.6900 1.7070 1.4500 1.5700 1,153,400
1.7800 1.8200 1.6400 1.7300 1,114,300
1.6800 1.8100 1.6100 1.7500 2,588,300
No trading
Weekend
Weekend
1.3800 1.6000 1.3000 1.6000 4,252,900
1.0200 1.2900 0.9750 1.1700 1,887,000
0.9300 1.0200 0.9140 1.0000 802,100
0.9500 0.9580 0.9070 0.9200 428,100
0.8940 0.9590 0.8700 0.9210 506,000
Weekend
Weekend
0.8900 0.9490 0.8200 0.9140 606,100
0.8760 0.9000 0.8400 0.8980 272,300
0.8900 0.9200 0.8500 0.8930 96,800
0.9200 0.9500 0.8400 0.8820 274,700
0.8800 0.9120 0.8500 0.9120 125,800
Weekend
Weekend
0.8200 0.8630 0.8000 0.8630 197,800
0.7940 0.8400 0.7790 0.8270 196,000
0.8400 0.8400 0.7950 0.8160 202,500
0.8010 0.8480 0.8000 0.8330 145,000
0.8100 0.8480 0.7890 0.8230 268,500
Weekend
Weekend
0.8220 0.8600 0.7810 0.8000 158,900
0.8000 0.8400 0.7410 0.8150 673,700
1 · 6-K Pre-market · 08:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9000 0.9050 0.8360 0.8400 159,900
0.9200 0.9240 0.8610 0.8800 185,700
0.8900 0.9210 0.8500 0.8880 96,100
Weekend
Weekend
0.9050 0.9100 0.8360 0.8600 123,600
0.8810 0.9500 0.8700 0.9050 288,100
0.8880 0.9500 0.8500 0.8800 379,500
0.8830 0.8920 0.8360 0.8740 104,000
0.8830 0.9000 0.8600 0.8770 198,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 18:10 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise