First Trust Dorsey Wright International Focus 5 IFV

Open calendar →

First Trust Dorsey Wright International Focus 5 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2150 · FX 1 USD = 1.288650 SGD · about SGD 32.4933 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.29 → 25.22 · 8.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.4600 25.4600 25.1400 25.2150 31,700

Thu, 23 Jul 2026 25.4950 25.5100 25.3200 25.4000 30,000

Wed, 22 Jul 2026 25.5500 25.7400 25.5400 25.6120 47,400

Tue, 21 Jul 2026 25.5400 25.6700 25.2700 25.5550 30,100

Mon, 20 Jul 2026 25.4600 25.4600 24.9400 25.0280 31,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.9500 25.4100 24.8900 25.2460 53,600

Thu, 16 Jul 2026 25.6600 25.6600 25.2750 25.4040 136,600

Wed, 15 Jul 2026 25.8150 25.9100 25.5750 25.7950 29,700

Tue, 14 Jul 2026 25.5600 25.9500 25.5600 25.7200 50,600

Mon, 13 Jul 2026 25.5700 25.6300 25.3200 25.3450 35,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.8750 26.0300 25.8500 25.9350 23,400

Thu, 09 Jul 2026 26.0400 26.1000 25.9100 26.0000 20,500

Wed, 08 Jul 2026 25.7100 25.7900 25.4650 25.7750 56,900

Tue, 07 Jul 2026 26.0600 26.3100 25.9000 26.0100 317,500

Mon, 06 Jul 2026 26.5750 26.7600 26.5000 26.6800 319,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.8400 26.8900 26.1000 26.5300 43,900

Wed, 01 Jul 2026 26.4500 26.7300 26.4050 26.4700 72,400

Tue, 30 Jun 2026 26.8200 27.0000 26.6850 26.9330 17,400

Mon, 29 Jun 2026 26.6300 26.7100 26.2710 26.5940 11,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.5100 26.6500 26.4150 26.5040 14,900

Thu, 25 Jun 2026 26.8600 27.1400 26.8500 26.9230 30,700

Wed, 24 Jun 2026 26.8100 26.9000 26.5820 26.7180 44,700

Tue, 23 Jun 2026 26.8890 27.1600 26.7100 26.8800 128,900

Mon, 22 Jun 2026 27.7700 27.9700 27.7700 27.8780 23,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.6360 27.8100 27.6360 27.7540 10,200

Wed, 17 Jun 2026 28.3400 28.3400 27.7090 27.7090 56,900

Tue, 16 Jun 2026 28.5000 28.5000 28.0200 28.1280 188,700

Mon, 15 Jun 2026 28.7000 28.7000 28.1700 28.2780 35,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.6100 27.8800 27.4000 27.7000 35,100

Thu, 11 Jun 2026 26.9850 27.5180 26.8400 27.5180 33,300

Wed, 10 Jun 2026 26.8700 27.2400 26.5400 26.7020 33,600

Tue, 09 Jun 2026 27.4700 27.4700 26.6800 27.0630 63,000

Mon, 08 Jun 2026 27.2800 27.2800 26.9400 27.0150 15,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.4590 27.4590 26.7800 26.9600 109,200

Thu, 04 Jun 2026 27.8650 28.1500 27.7200 27.9850 36,700

Wed, 03 Jun 2026 28.0450 28.2600 27.9400 28.0330 85,300

Tue, 02 Jun 2026 28.5100 28.5100 28.0400 28.2110 43,300

Mon, 01 Jun 2026 28.1000 28.4220 28.0450 28.3210 26,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 28.4200 28.4600 28.1000 28.2510 53,600

Thu, 28 May 2026 27.6900 28.3500 27.6900 28.1710 47,500

Wed, 27 May 2026 28.1000 28.2100 27.9300 28.0290 36,700

Tue, 26 May 2026 28.4200 28.4200 28.0800 28.2600 76,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.7800 27.7800 27.4600 27.6080 100,100

Thu, 21 May 2026 27.1300 27.7200 27.1300 27.6670 42,400

Wed, 20 May 2026 27.0710 27.5700 27.0710 27.4770 163,600

Tue, 19 May 2026 27.0200 27.3250 26.9600 27.1260 33,800

Mon, 18 May 2026 27.4800 27.5800 27.2700 27.4430 19,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.7500 27.7500 27.3020 27.4150 26,800

Thu, 14 May 2026 28.2150 28.3700 28.0900 28.1920 11,800

Wed, 13 May 2026 28.2500 28.5000 28.1750 28.3960 25,000

Tue, 12 May 2026 28.2500 28.2900 27.8300 28.0560 12,400

Mon, 11 May 2026 28.1600 28.5200 28.1600 28.4070 34,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.9100 28.4300 27.9100 28.2540 32,400

Thu, 07 May 2026 28.4000 28.4000 27.8900 27.8960 41,500

Wed, 06 May 2026 27.9700 28.5000 27.9700 28.3550 60,000

Tue, 05 May 2026 27.6500 27.8080 27.6250 27.7150 10,400

Mon, 04 May 2026 27.4880 27.4880 27.0700 27.1880 13,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.5300 27.6400 27.4610 27.5070 18,900

Thu, 30 Apr 2026 27.1800 27.5900 27.0900 27.5300 40,800

Wed, 29 Apr 2026 26.9500 27.0400 26.7700 26.9240 11,900

Tue, 28 Apr 2026 27.1200 27.1600 26.9400 27.0500 8,000

Mon, 27 Apr 2026 27.3600 27.3700 27.0900 27.1700 92,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.9900 27.3100 26.9900 27.1760 17,400

Thu, 23 Apr 2026 27.1600 27.3700 26.9300 27.0700 11,000

Wed, 22 Apr 2026 27.3900 27.5000 27.2400 27.3830 21,200

Tue, 21 Apr 2026 27.5100 27.5100 27.0200 27.0200 7,400

Mon, 20 Apr 2026 27.3950 27.5600 27.2800 27.4290 269,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.7900 27.7900 27.4900 27.5360 6,200

Thu, 16 Apr 2026 27.4100 27.4100 27.0110 27.2000 21,800

Wed, 15 Apr 2026 27.3300 27.3300 27.0600 27.2200 30,400

Tue, 14 Apr 2026 27.3310 27.4300 27.1900 27.2800 4,800

Mon, 13 Apr 2026 26.5300 27.0700 26.5300 27.0140 15,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.0570 27.0570 26.8700 26.9450 6,300

Thu, 09 Apr 2026 26.7800 26.9300 26.7700 26.8350 8,300

Wed, 08 Apr 2026 27.3700 27.3700 26.5600 26.7870 9,500

Tue, 07 Apr 2026 25.6200 25.6300 25.2800 25.4800 465,700

Mon, 06 Apr 2026 25.3900 25.7500 25.3900 25.6510 21,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.2100 25.5300 25.1900 25.4540 82,500

Wed, 01 Apr 2026 25.5000 25.7800 25.4610 25.6300 29,100

Tue, 31 Mar 2026 24.9900 25.3500 24.8350 25.2700 25,600

Mon, 30 Mar 2026 24.7150 24.7400 24.4300 24.5150 27,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.6060 24.6900 24.3900 24.4740 23,500

Thu, 26 Mar 2026 24.8400 25.1200 24.7000 24.7660 46,100

Wed, 25 Mar 2026 25.4700 25.4700 25.1800 25.3040 436,900

Tue, 24 Mar 2026 24.6500 24.8450 24.5500 24.7940 40,100

Mon, 23 Mar 2026 24.8600 25.1620 24.7300 24.9010 23,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0800 25.0800 24.3000 24.4210 15,100

Thu, 19 Mar 2026 24.8000 25.3100 24.6700 25.1210 98,500

Wed, 18 Mar 2026 25.5900 25.6300 25.2200 25.3630 305,700

Tue, 17 Mar 2026 25.6100 25.7750 25.5400 25.6200 53,500

Mon, 16 Mar 2026 25.5200 25.6080 25.3700 25.5040 32,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.4500 25.4500 25.1200 25.1940 16,600

Thu, 12 Mar 2026 25.6900 25.7900 25.5800 25.6280 14,700

Wed, 11 Mar 2026 25.9800 26.1700 25.8800 26.0150 57,400

Tue, 10 Mar 2026 26.0900 26.4000 25.9800 26.0290 266,600

Mon, 09 Mar 2026 25.2700 25.9000 25.0900 25.7780 31,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.4690 25.9700 25.4690 25.8110 38,600

Thu, 05 Mar 2026 26.3100 26.3100 25.7000 26.0150 35,900

Wed, 04 Mar 2026 26.3000 26.6100 26.3000 26.5350 22,400

Tue, 03 Mar 2026 26.1400 26.4800 25.7500 26.3260 25,100

Mon, 02 Mar 2026 27.3300 27.4300 27.1520 27.3530 20,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.8200 27.9100 27.6800 27.7560 17,600

Thu, 26 Feb 2026 27.8000 27.8600 27.6000 27.7940 40,900

Wed, 25 Feb 2026 27.8400 27.9800 27.7900 27.9320 49,900

Tue, 24 Feb 2026 27.5220 27.6500 27.5150 27.5700 227,200

Mon, 23 Feb 2026 27.7400 27.7400 27.4000 27.5150 13,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.4500 27.6500 27.3600 27.5410 22,300

Thu, 19 Feb 2026 27.1400 27.3900 27.1400 27.3270 30,900

Wed, 18 Feb 2026 27.3100 27.6300 27.3100 27.4790 17,800

Tue, 17 Feb 2026 27.0200 27.4300 27.0200 27.3450 24,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.9800 27.2700 26.9600 27.1720 297,800

Thu, 12 Feb 2026 27.6600 27.6700 27.1370 27.2340 19,000

Wed, 11 Feb 2026 27.5200 27.6800 27.4050 27.5620 56,900

Tue, 10 Feb 2026 27.3900 27.5500 27.3500 27.4710 48,500

Mon, 09 Feb 2026 27.1400 27.5900 27.1400 27.4960 78,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.7500 27.1390 26.7500 27.0760 15,800

Thu, 05 Feb 2026 26.5850 26.8100 26.4800 26.5180 18,800

Wed, 04 Feb 2026 27.3300 27.3300 26.8100 26.9690 85,500

Tue, 03 Feb 2026 26.6700 27.0100 26.6700 26.9000 157,200

Mon, 02 Feb 2026 26.6700 26.7900 26.5800 26.7150 39,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.8470 26.8600 26.5400 26.6100 12,500

Thu, 29 Jan 2026 27.2350 27.2900 27.0100 27.2220 11,200

Wed, 28 Jan 2026 27.2000 27.2000 26.9900 27.1150 27,100

Tue, 27 Jan 2026 26.7600 27.0860 26.7600 27.0860 12,900

Mon, 26 Jan 2026 26.6400 26.9100 26.6300 26.6800 38,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.3500 26.5300 26.1800 26.4600 47,300

Thu, 22 Jan 2026 26.2150 26.3600 26.1500 26.2930 17,400

Wed, 21 Jan 2026 25.9100 26.1200 25.7810 26.0150 35,500

Tue, 20 Jan 2026 25.7100 25.8100 25.5790 25.6260 14,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8800 25.9100 25.7300 25.8260 12,700

Thu, 15 Jan 2026 25.8700 26.0000 25.8100 25.8350 221,000

Wed, 14 Jan 2026 25.7900 25.9200 25.7200 25.8510 23,500

Tue, 13 Jan 2026 25.8600 25.9600 25.8500 25.9000 15,200

Mon, 12 Jan 2026 25.7600 26.1400 25.7600 25.9800 70,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8000 25.8400 25.6700 25.7500 126,700

Thu, 08 Jan 2026 25.6300 25.7500 25.5600 25.7150 12,500

Wed, 07 Jan 2026 25.7600 25.7600 25.5700 25.6710 22,000

Tue, 06 Jan 2026 25.6700 25.7500 25.5830 25.7000 262,300

Mon, 05 Jan 2026 25.2700 25.6100 25.2700 25.5260 19,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.0400 25.2800 25.0400 25.1950 13,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.9700 25.0000 24.6400 24.8300 13,800

Tue, 30 Dec 2025 24.8700 25.0100 24.8000 24.8000 23,400

Mon, 29 Dec 2025 24.8200 24.8500 24.6600 24.7600 21,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.8200 24.9900 24.8200 24.9700 4,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.8700 24.9300 24.7300 24.8400 10,400

Tue, 23 Dec 2025 24.9000 24.9400 24.6900 24.8510 11,400

Mon, 22 Dec 2025 24.7400 24.8800 24.6200 24.7860 33,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.5650 24.7300 24.5420 24.5900 13,800

Thu, 18 Dec 2025 24.1100 24.5600 24.1100 24.3800 31,900

Wed, 17 Dec 2025 24.4300 24.4400 24.0600 24.1340 11,100

Tue, 16 Dec 2025 24.2310 24.2770 24.1820 24.2740 6,100

Mon, 15 Dec 2025 24.5000 24.5300 24.2920 24.3670 18,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.6400 24.6400 24.2350 24.3450 4,600

Thu, 11 Dec 2025 24.6300 24.6700 24.4300 24.5700 9,800

Wed, 10 Dec 2025 24.2250 24.4590 24.1700 24.4590 11,800

Tue, 09 Dec 2025 24.2100 24.2900 24.1000 24.1800 17,800

Mon, 08 Dec 2025 24.2800 24.4000 24.1900 24.3050 13,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.7300 24.7300 24.3300 24.4100 6,000

Thu, 04 Dec 2025 24.2500 24.4500 24.2400 24.3400 20,600

Wed, 03 Dec 2025 24.1100 24.3490 24.1000 24.2600 30,800

Tue, 02 Dec 2025 24.1100 24.2500 24.1000 24.2000 12,600

Mon, 01 Dec 2025 24.1000 24.2700 24.1000 24.1750 10,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.9700 24.3100 23.9700 24.2290 6,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.0300 24.1600 23.9400 24.0850 21,900

Tue, 25 Nov 2025 23.9400 23.9700 23.6970 23.8660 12,900

Mon, 24 Nov 2025 23.6500 23.6700 23.4600 23.6120 9,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.5300 23.5300 23.1860 23.4250 6,500

Thu, 20 Nov 2025 23.7500 23.8800 23.3230 23.3230 10,400

Wed, 19 Nov 2025 24.0200 24.0200 23.7000 23.7330 9,400

Tue, 18 Nov 2025 23.4700 23.8510 23.4700 23.8150 15,300

Mon, 17 Nov 2025 24.0700 24.3320 23.9800 23.9890 17,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.2980 24.5800 24.1700 24.3750 12,100

Thu, 13 Nov 2025 25.0500 25.0500 24.6000 24.6960 50,600

Wed, 12 Nov 2025 24.8800 24.9000 24.5700 24.7400 26,200

Tue, 11 Nov 2025 24.7900 24.8100 24.4600 24.6750 8,600

Mon, 10 Nov 2025 24.5100 24.7600 24.4300 24.6400 10,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.1900 24.2430 24.0300 24.2430 38,200

Thu, 06 Nov 2025 24.3130 24.4490 24.1300 24.3200 17,400

Wed, 05 Nov 2025 24.1600 24.3400 24.1600 24.2600 7,700

Tue, 04 Nov 2025 23.9900 24.2400 23.9600 24.0050 169,900

Mon, 03 Nov 2025 24.5010 24.6100 24.3700 24.4850 19,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.3900 24.4820 24.2900 24.4080 7,600

Thu, 30 Oct 2025 24.5110 24.6880 24.4600 24.5540 12,300

Wed, 29 Oct 2025 24.4400 24.9800 24.4400 24.6880 13,900

Tue, 28 Oct 2025 24.6350 24.8200 24.5820 24.7060 7,200

Mon, 27 Oct 2025 24.5700 24.8100 24.5700 24.7300 22,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 24.5150 24.6400 24.4320 24.5170 5,900

Thu, 23 Oct 2025 24.3540 24.4600 24.2000 24.4150 10,600

Wed, 22 Oct 2025 24.3560 24.3700 24.0950 24.2060 6,400

Tue, 21 Oct 2025 24.1860 24.4490 24.1600 24.1700 15,000

Mon, 20 Oct 2025 24.2970 24.5600 24.2500 24.4560 26,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.2400 24.2790 24.1600 24.2200 7,400

Thu, 16 Oct 2025 24.4140 24.5400 24.2900 24.4400 13,900

Wed, 15 Oct 2025 24.3140 24.3890 24.2500 24.2950 3,800

Tue, 14 Oct 2025 24.2200 24.4180 24.0900 24.2950 21,000

Mon, 13 Oct 2025 24.4200 24.4390 24.2680 24.3880 21,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.3300 24.4350 24.0540 24.0550 23,100

Thu, 09 Oct 2025 24.6200 24.6900 24.4890 24.5200 12,700

Wed, 08 Oct 2025 24.7400 24.7400 24.5200 24.6260 13,300

Tue, 07 Oct 2025 24.7700 24.7700 24.5000 24.5570 18,500

Mon, 06 Oct 2025 24.6200 24.8290 24.6200 24.7350 22,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 24.7200 24.8500 24.6600 24.7290 31,500

Thu, 02 Oct 2025 24.7500 24.7500 24.5300 24.6300 94,500

Wed, 01 Oct 2025 24.5500 24.7100 24.4900 24.6200 85,400

Tue, 30 Sep 2025 24.4200 24.5400 24.3500 24.4810 13,900

Mon, 29 Sep 2025 24.2200 24.3200 24.2200 24.3200 30,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.9600 24.1590 23.9600 24.0830 9,500

Thu, 25 Sep 2025 23.8100 23.9790 23.8100 23.9240 5,000

Wed, 24 Sep 2025 24.0400 24.2300 24.0400 24.1500 14,200

Tue, 23 Sep 2025 24.2200 24.3700 24.1510 24.1850 9,400

Mon, 22 Sep 2025 24.1550 24.3500 24.0900 24.2670 19,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.2700 24.2700 24.1900 24.2300 14,200

Thu, 18 Sep 2025 24.2400 24.3500 24.1950 24.2580 9,300

Wed, 17 Sep 2025 24.5200 24.5390 24.2600 24.3520 12,400

Tue, 16 Sep 2025 24.2630 24.4900 24.2630 24.4230 18,900

Mon, 15 Sep 2025 24.3700 24.5800 24.3700 24.4400 12,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.2200 24.4000 24.2010 24.3350 8,300

Thu, 11 Sep 2025 24.2400 24.4160 24.1720 24.3700 14,100

Wed, 10 Sep 2025 24.0680 24.1480 23.9400 24.0050 24,000

Tue, 09 Sep 2025 24.1400 24.1980 24.1000 24.1250 5,700

Mon, 08 Sep 2025 24.2100 24.2100 23.9600 24.1290 21,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.1200 24.1200 23.8100 23.9080 11,900

Thu, 04 Sep 2025 23.6200 23.7300 23.5310 23.6700 11,300

Wed, 03 Sep 2025 23.5930 23.7200 23.5450 23.6260 16,800

Tue, 02 Sep 2025 23.5800 23.6100 23.4750 23.5810 12,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.9850 24.0500 23.9110 23.9770 4,400

Thu, 28 Aug 2025 24.0400 24.0700 23.7600 23.9950 8,500

Wed, 27 Aug 2025 23.9600 24.0370 23.7950 23.9140 7,000

Tue, 26 Aug 2025 24.1990 24.3000 24.1400 24.2250 32,100

Mon, 25 Aug 2025 24.3850 24.4400 24.2000 24.2130 26,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.0600 24.5380 24.0600 24.4500 9,700

Thu, 21 Aug 2025 24.0700 24.1200 24.0500 24.0820 12,700

Wed, 20 Aug 2025 24.0460 24.1700 24.0000 24.0950 7,400

Tue, 19 Aug 2025 24.0400 24.1700 24.0000 24.0000 11,900

Mon, 18 Aug 2025 24.1200 24.1500 24.0600 24.0840 7,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.1600 24.1600 24.0850 24.0850 3,900

Thu, 14 Aug 2025 24.0800 24.1000 23.8700 24.0250 15,300

Wed, 13 Aug 2025 24.0580 24.1060 23.9370 24.0250 11,800

Tue, 12 Aug 2025 23.8200 23.9900 23.7110 23.9170 11,900

Mon, 11 Aug 2025 23.7500 23.7500 23.5900 23.6290 8,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.7870 23.8400 23.6800 23.7900 10,400

Thu, 07 Aug 2025 23.6550 23.6790 23.5100 23.6180 382,400

Wed, 06 Aug 2025 23.3100 23.5200 23.3000 23.4430 71,600

Tue, 05 Aug 2025 23.2600 23.3200 23.1100 23.2210 5,000

Mon, 04 Aug 2025 23.0550 23.1700 22.9900 23.0860 13,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 22.7900 22.8250 22.5800 22.7280 20,500

Thu, 31 Jul 2025 23.1400 23.1400 22.9780 22.9780 22,400

Wed, 30 Jul 2025 23.2150 23.3400 23.0930 23.1190 19,300

Tue, 29 Jul 2025 23.3100 23.4300 23.2870 23.3500 12,200

Mon, 28 Jul 2025 23.5200 23.5200 23.2210 23.2890 14,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.