iShares Global Infrastructure IGF

Open calendar →

iShares Global Infrastructure ETF · ETF · Nasdaq · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 64.6500 · FX 1 USD = 1.277900 SGD · about SGD 82.6162 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.88 → 64.65 · 4.5%
69.37065.04560.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
64.4900 64.7550 64.4000 64.6500 959,921
64.3300 64.6900 64.0600 64.6200 754,700
64.3000 64.6100 64.2500 64.5100 719,400
63.4200 64.1300 63.3800 64.1000 721,000
63.7100 63.7100 63.0100 63.0400 667,600
Weekend
Weekend
63.3800 63.8600 63.3800 63.8400 1,387,800
63.5000 63.5000 62.7600 63.2000 667,000
63.2400 63.2900 62.7800 62.9900 778,800
63.3400 63.5500 62.9600 63.4800 633,700
62.8100 63.1100 62.7300 63.1000 411,400
Weekend
Weekend
62.5100 62.7600 62.3600 62.7500 653,000
62.1100 62.4000 61.8600 62.2900 460,000
62.2700 62.3200 61.8900 62.1100 781,500
62.3900 62.9400 62.3900 62.9200 801,400
61.6700 62.1300 61.4800 62.0100 798,600
Weekend
Weekend
61.5700 61.9800 61.4600 61.7600 848,400
61.3100 61.3500 60.9100 61.3100 1,379,400
62.1400 62.2200 61.4800 61.5600 2,841,600
61.7400 61.9700 61.5200 61.8600 881,200
62.2800 62.3000 61.9100 62.0200 1,342,600
Weekend
Weekend
62.4400 62.4400 62.0400 62.3800 1,401,700
62.4600 62.5000 62.0900 62.2200 494,200
62.9500 62.9500 62.3500 62.3700 992,000
63.4300 63.6000 63.2400 63.2900 1,232,000
63.2900 63.4900 63.0200 63.3300 1,005,600
Weekend
Weekend
63.0900 63.3100 62.9700 63.1700 960,400
63.5200 63.6500 63.3600 63.6000 693,000
63.3200 63.5600 62.7100 62.9900 863,300
63.5400 63.5500 63.1100 63.1200 1,213,200
63.6300 63.7800 63.3200 63.3900 675,200
Weekend
Weekend
64.3600 64.5000 63.9700 64.0500 520,000
64.4600 64.6500 64.0600 64.0600 590,200
65.3000 65.4300 64.7000 64.7700 543,200
64.9200 65.4700 64.9200 65.2500 590,600
No trading
Weekend
Weekend
64.8700 65.2100 64.8600 65.0800 374,700
64.9800 65.2200 64.7700 65.0100 481,700
64.6300 64.7800 64.2000 64.7800 1,071,500
64.8300 65.1300 64.5300 64.7900 818,500
65.0000 65.2000 64.8600 65.1400 1,852,500
Weekend
Weekend
65.5900 65.6500 64.8900 64.9600 884,700
65.7400 65.7400 65.2700 65.6000 613,100
65.8700 66.3400 65.7300 66.2000 552,600
65.7400 66.0200 65.5300 65.8600 385,300
65.4500 65.5700 65.1300 65.5200 599,300
Weekend
Weekend
66.1600 66.2000 65.3600 65.4100 497,600
65.8200 66.1800 65.7600 65.8100 503,200
66.2800 66.4000 65.7800 66.0100 380,600
65.9100 66.2900 65.8700 65.8800 773,800
65.9300 65.9300 65.4800 65.6200 808,800
Weekend
Weekend
65.8900 66.0700 65.7700 65.9200 462,700
66.1000 66.2500 65.8700 65.9400 599,900
66.1000 66.3000 65.8900 66.0900 414,000
65.8200 66.1000 65.7100 65.9400 406,900
65.8500 65.9000 65.5500 65.7900 852,800
Weekend
Weekend
66.1700 66.2600 65.8200 65.9500 1,264,800
66.4100 66.4900 65.8600 66.0400 977,900
66.8000 66.8000 65.9800 66.0600 704,400
66.5300 66.7200 66.0600 66.5700 935,300
66.7900 66.7900 66.2300 66.4300 6,931,000
Weekend
Weekend
66.9000 67.0100 66.4900 66.8100 1,011,900
66.8400 67.1000 66.5400 67.0000 318,900
66.6900 66.8900 66.2900 66.3100 808,800
66.8000 67.2800 66.7700 66.7900 605,700
67.5600 67.5600 66.8400 66.8700 424,100
Weekend
Weekend
67.5100 67.7600 67.4000 67.4300 481,400
66.9600 67.4100 66.9500 67.2800 458,100
67.0500 67.5200 67.0500 67.4900 501,900
66.8100 66.8500 66.3600 66.6800 746,600
67.1000 67.3200 66.6100 66.6500 348,900
Weekend
Weekend
67.1600 67.5000 66.8200 66.9400 676,700
66.5700 66.9500 66.5100 66.8700 672,400
67.1600 67.3600 66.9000 67.0100 452,400
67.2600 67.5500 67.0200 67.1200 525,200
67.1000 67.3100 67.0000 67.0100 395,400
Weekend
Weekend
66.8500 66.9500 66.6400 66.9100 573,500
66.9600 67.0600 66.7100 66.7500 453,900
66.8600 67.0200 66.7500 66.9900 772,300
67.2300 67.6100 67.0900 67.1700 441,900
67.1000 67.2600 66.9300 67.0300 534,700
Weekend
Weekend
No trading
66.5800 66.9100 66.4100 66.8700 606,800
66.1600 66.2600 65.7400 65.7900 1,121,800
67.0700 67.1100 66.5500 66.6000 2,554,000
67.5400 67.5700 67.0200 67.3700 493,200
Weekend
Weekend
67.4400 67.6900 67.3400 67.4200 433,400
66.9200 67.6200 66.9200 67.3200 1,848,500
66.3900 66.6300 66.2400 66.6000 734,100
66.0200 66.4400 65.8400 66.3600 703,900
66.5000 66.5700 66.1400 66.3800 715,000
Weekend
Weekend
No trading
66.2800 66.6500 66.0200 66.3600 601,000
66.6200 66.7400 65.8300 65.9800 833,500
66.7700 67.1500 66.6600 66.7300 1,104,800
66.4900 66.8500 66.2700 66.6500 644,300
Weekend
Weekend
66.8500 67.3900 66.7200 67.3000 425,100
66.2500 67.1000 66.2500 66.8500 805,200
66.0300 66.4100 66.0300 66.0500 709,300
66.1900 66.1900 65.6200 65.9900 777,000
66.4100 66.5300 65.6700 65.7000 481,700
Weekend
Weekend
66.6100 66.7400 66.1000 66.1800 680,600
66.7200 66.8000 66.2200 66.7200 492,800
66.5800 66.9900 66.2500 66.3000 969,800
66.0400 66.7300 65.9500 66.6800 912,400
66.1300 66.1300 65.7200 65.7300 711,200
Weekend
Weekend
66.8600 66.9500 66.5900 66.6000 1,256,100
67.0300 67.2200 66.7600 66.7900 643,200
67.2600 67.4900 67.1400 67.1400 1,008,800
67.9400 68.0100 67.5800 67.6500 1,122,500
No trading
Weekend
Weekend
67.4800 67.5700 67.1300 67.4000 521,900
67.0700 67.5700 66.9400 67.4900 662,400
66.9100 67.4200 66.7400 67.2000 840,800
66.4000 66.8600 66.1100 66.7400 566,600
66.2300 66.6500 66.2000 66.6400 733,600
Weekend
Weekend
66.7500 66.7500 66.0300 66.0500 638,200
67.0900 67.3400 67.0500 67.3200 622,500
67.0500 67.1200 66.7000 67.0900 768,100
67.1600 67.5600 67.0000 67.3700 758,400
67.1900 67.5200 67.0900 67.4200 868,200
Weekend
Weekend
67.4900 67.5800 66.9600 66.9800 614,900
67.7900 67.7900 67.0400 67.1000 505,700
68.4100 68.4600 67.8500 67.9500 601,600
67.9400 68.3200 67.7200 68.0000 490,300
67.6100 68.0700 67.4100 67.5500 715,800
Weekend
Weekend
68.5700 68.6800 68.1300 68.1400 590,000
67.2200 68.5700 67.0600 68.5300 2,349,600
67.0200 67.0700 66.4300 66.5400 1,075,000
67.4500 67.6800 67.2300 67.5400 550,000
67.8900 68.0000 67.3000 67.3000 835,600
Weekend
Weekend
67.3800 67.7600 67.1200 67.7500 575,100
67.1100 67.5500 66.9100 67.3500 854,400
67.1900 67.4600 66.8400 66.8700 1,293,400
67.4500 67.5600 66.5600 66.6000 809,800
67.5600 67.6500 67.2600 67.3400 498,500
Weekend
Weekend
67.5600 67.6200 67.2200 67.5600 999,000
67.4900 67.6900 67.0100 67.3700 738,100
67.7100 67.7100 67.4400 67.5200 597,300
67.9200 67.9700 67.4400 67.9100 673,800
68.2600 68.3000 67.7400 67.9900 745,100
Weekend
Weekend
68.9100 69.0800 68.5800 68.6100 742,600
68.6200 69.5500 68.6100 69.0300 968,400
68.4900 68.8100 67.8600 68.7500 826,500
67.4700 67.7900 67.3100 67.6900 594,500
67.6900 67.8200 67.5200 67.6500 1,107,900
Weekend
Weekend
No trading
67.0000 67.7800 66.9300 67.6800 779,400
67.2600 67.5700 67.0100 67.2200 1,287,000
66.8300 67.0300 66.3500 67.0000 1,373,500
66.6900 67.0500 66.3200 66.4700 2,228,000
Weekend
Weekend
66.1400 67.0200 66.1400 66.3800 783,700
66.5200 66.7800 66.2900 66.3800 1,047,200
66.8500 67.1500 66.6200 66.8600 1,575,300
65.5900 66.6700 65.5400 66.3500 1,627,000
65.7500 66.3900 65.5700 65.9400 1,460,200
Weekend
Weekend
66.8900 67.0600 65.0400 65.3000 1,798,700
66.2500 67.2200 66.1900 66.8900 641,200
67.2000 67.2000 66.5600 66.5600 862,100
67.8200 67.8800 67.3800 67.4400 799,500
67.0700 67.2600 66.8300 67.2500 717,000
Weekend
Weekend
66.9600 67.3100 66.3700 66.5000 963,100
66.5500 67.1500 66.5000 66.5900 697,600
66.8800 67.0700 66.5700 66.8300 501,100
67.1500 67.5200 66.8000 66.9400 649,400
66.5600 67.3100 66.0800 67.1400 987,700
Weekend
Weekend
66.8900 67.3900 66.5400 67.1000 919,600
67.6500 67.8300 66.9100 67.3000 625,500
67.9200 68.3000 67.5700 68.1500 605,300
67.7000 68.0000 66.6700 67.7700 1,652,700
68.7300 69.2700 68.6400 68.9900 739,800
Weekend
Weekend
69.2000 69.6000 69.0800 69.3700 843,300
69.1600 69.4900 69.0200 69.2500 836,800
68.7500 69.1800 68.3600 69.1400 799,700
68.8300 69.0100 68.3000 68.8800 924,100
68.5600 69.1700 68.3400 68.6800 996,300
Weekend
Weekend
68.0200 68.5600 67.8900 68.5600 739,500
67.5700 68.0000 67.5700 67.9400 629,200
68.6000 68.6300 67.8300 67.9800 1,373,600
68.6700 68.7600 68.2700 68.6200 811,800
No trading
Weekend
Weekend
67.5200 68.4200 67.4600 68.3500 767,100
67.5100 67.9600 67.3400 67.3900 1,278,000
67.2600 67.5400 66.9000 67.4500 649,200
66.4900 66.8700 66.3200 66.6000 806,100
65.9400 66.4900 65.8000 66.4300 709,000
Weekend
Weekend
65.5800 65.8400 65.3900 65.7300 1,321,200
64.6500 65.0900 64.4900 64.9200 1,053,700
65.3600 65.4700 64.6300 64.7000 789,500
63.8600 64.8700 63.8500 64.8600 736,700
64.2900 64.5800 63.8400 63.9600 1,051,100
Weekend
Weekend
64.8100 64.9600 63.7800 64.4100 1,105,200
64.9400 65.1700 64.3800 64.7900 1,333,200
64.1900 64.4300 64.0200 64.3500 2,224,400
63.7000 64.4900 63.6000 64.4300 975,900
63.4200 63.7300 63.3600 63.4000 827,000
Weekend
Weekend
62.7800 63.0500 62.6000 63.0400 786,200
62.9400 63.1100 62.5800 62.8600 946,300
62.4200 62.5900 62.0900 62.4700 1,002,400
62.2900 62.5000 62.0100 62.1200 942,200
No trading
Weekend
Weekend
61.7300 62.3000 61.7200 62.2400 616,200
61.8300 62.1300 61.6700 61.8500 1,846,700
61.6200 61.9500 61.5500 61.8200 453,500
61.4300 61.7100 61.2800 61.5000 721,400
61.8100 62.0200 61.7200 61.8500 457,600
Weekend
Weekend
61.8500 62.0600 61.6600 61.8000 620,100
61.5000 61.8000 61.4400 61.6800 532,500
61.9800 61.9900 61.2700 61.3300 471,100
62.0600 62.1300 61.4900 61.7000 1,105,900
62.0800 62.0800 61.1300 61.8300 1,093,200
Weekend
Weekend
61.6300 62.0300 61.4800 61.9400 886,500
No trading
61.6300 61.7000 61.2700 61.3600 3,753,800
61.7500 61.8300 61.6000 61.7200 689,400
61.6500 61.9000 61.6100 61.7200 409,700
Weekend
Weekend
61.9000 61.9100 61.6700 61.8300 486,100
No trading
61.7600 61.8600 61.7000 61.8100 245,300
61.2700 61.7700 61.1300 61.7500 2,909,100
60.8300 61.1700 60.6900 61.1300 928,200
Weekend
Weekend
61.0100 61.2000 60.7700 60.7700 974,700
60.8900 61.2000 60.8400 60.8700 490,700
60.8000 60.8600 60.6000 60.7200 1,259,200
61.2800 61.2800 60.5800 60.7800 820,600
62.3000 62.3200 62.0400 62.2700 679,000
Weekend
Weekend
62.3800 62.4800 61.8300 62.0400 786,700
61.6900 62.2400 61.6400 62.1900 798,800
61.6400 61.6400 61.2200 61.5600 1,019,900
61.7600 62.0100 61.5300 61.5400 1,228,900
62.1500 62.1500 61.6400 61.6900 657,000
Weekend
Weekend
62.4700 62.4800 61.9900 62.0000 391,300
62.3400 62.5800 62.2500 62.3300 693,500
62.4800 62.5700 62.3400 62.4400 428,000
62.8900 62.8900 62.2700 62.3600 593,400
62.9400 62.9400 62.5400 62.5700 536,000
Weekend
Weekend
62.7100 63.1200 62.6100 63.0600 248,700
No trading
62.2500 62.8300 62.1600 62.7300 623,200
61.8900 62.1800 61.7100 62.1700 1,212,400
61.5100 61.9500 61.3300 61.8200 1,124,100
Weekend
Weekend
61.1600 61.4500 60.9100 61.3500 551,500
61.7400 62.0000 60.9700 61.0000 620,700
61.4800 61.6700 61.2100 61.4000 733,200
61.6000 61.9900 61.5100 61.5700 453,300
61.9900 62.3200 61.6800 61.8500 1,537,900
Weekend
Weekend
61.7000 62.3500 61.6300 62.1800 556,300
62.3400 62.4000 61.8300 61.8600 578,600
62.4100 62.5800 62.2000 62.4900 597,600
62.2800 62.4200 62.1700 62.3600 396,400
61.9300 62.0300 61.5800 61.9500 653,100
Weekend
Weekend
60.8900 61.6500 60.8900 61.6500 350,000
61.1200 61.3800 61.1100 61.1400 609,300
60.9400 61.5700 60.9400 61.3600 501,400
60.9100 61.1700 60.7400 60.9700 1,211,300
61.0600 61.3200 60.7300 61.2700 565,300
Weekend
Weekend
61.1300 61.1600 60.8000 61.0000 737,600
61.3400 61.5700 61.1800 61.2200 445,600
61.6800 61.7700 61.1500 61.3900 1,044,600
62.1400 62.1600 61.7000 61.8700 776,600
62.0100 62.1100 61.7400 62.1000 556,200
Weekend
Weekend
61.9600 62.0000 61.7700 61.8800 731,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.