iShares Global Infrastructure IGF

Open calendar →

iShares Global Infrastructure ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 67.4300 · FX 1 USD = 1.288650 SGD · about SGD 86.8937 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.70 → 67.43 · 14.9%
69.37064.03558.700 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
67.5100 67.7600 67.4000 67.4300 481,400
66.9600 67.4100 66.9500 67.2800 458,100
67.0500 67.5200 67.0500 67.4900 501,900
66.8100 66.8500 66.3600 66.6800 746,600
67.1000 67.3200 66.6100 66.6500 348,900
Weekend
Weekend
67.1600 67.5000 66.8200 66.9400 676,700
66.5700 66.9500 66.5100 66.8700 672,400
67.1600 67.3600 66.9000 67.0100 452,400
67.2600 67.5500 67.0200 67.1200 525,200
67.1000 67.3100 67.0000 67.0100 395,400
Weekend
Weekend
66.8500 66.9500 66.6400 66.9100 573,500
66.9600 67.0600 66.7100 66.7500 453,900
66.8600 67.0200 66.7500 66.9900 772,300
67.2300 67.6100 67.0900 67.1700 441,900
67.1000 67.2600 66.9300 67.0300 534,700
Weekend
Weekend
No trading
66.5800 66.9100 66.4100 66.8700 606,800
66.1600 66.2600 65.7400 65.7900 1,121,800
67.0700 67.1100 66.5500 66.6000 2,554,000
67.5400 67.5700 67.0200 67.3700 493,200
Weekend
Weekend
67.4400 67.6900 67.3400 67.4200 433,400
66.9200 67.6200 66.9200 67.3200 1,848,500
66.3900 66.6300 66.2400 66.6000 734,100
66.0200 66.4400 65.8400 66.3600 703,900
66.5000 66.5700 66.1400 66.3800 715,000
Weekend
Weekend
No trading
66.2800 66.6500 66.0200 66.3600 601,000
66.6200 66.7400 65.8300 65.9800 833,500
66.7700 67.1500 66.6600 66.7300 1,104,800
66.4900 66.8500 66.2700 66.6500 644,300
Weekend
Weekend
66.8500 67.3900 66.7200 67.3000 425,100
66.2500 67.1000 66.2500 66.8500 805,200
66.0300 66.4100 66.0300 66.0500 709,300
66.1900 66.1900 65.6200 65.9900 777,000
66.4100 66.5300 65.6700 65.7000 481,700
Weekend
Weekend
66.6100 66.7400 66.1000 66.1800 680,600
66.7200 66.8000 66.2200 66.7200 492,800
66.5800 66.9900 66.2500 66.3000 969,800
66.0400 66.7300 65.9500 66.6800 912,400
66.1300 66.1300 65.7200 65.7300 711,200
Weekend
Weekend
66.8600 66.9500 66.5900 66.6000 1,256,100
67.0300 67.2200 66.7600 66.7900 643,200
67.2600 67.4900 67.1400 67.1400 1,008,800
67.9400 68.0100 67.5800 67.6500 1,122,500
No trading
Weekend
Weekend
67.4800 67.5700 67.1300 67.4000 521,900
67.0700 67.5700 66.9400 67.4900 662,400
66.9100 67.4200 66.7400 67.2000 840,800
66.4000 66.8600 66.1100 66.7400 566,600
66.2300 66.6500 66.2000 66.6400 733,600
Weekend
Weekend
66.7500 66.7500 66.0300 66.0500 638,200
67.0900 67.3400 67.0500 67.3200 622,500
67.0500 67.1200 66.7000 67.0900 768,100
67.1600 67.5600 67.0000 67.3700 758,400
67.1900 67.5200 67.0900 67.4200 868,200
Weekend
Weekend
67.4900 67.5800 66.9600 66.9800 614,900
67.7900 67.7900 67.0400 67.1000 505,700
68.4100 68.4600 67.8500 67.9500 601,600
67.9400 68.3200 67.7200 68.0000 490,300
67.6100 68.0700 67.4100 67.5500 715,800
Weekend
Weekend
68.5700 68.6800 68.1300 68.1400 590,000
67.2200 68.5700 67.0600 68.5300 2,349,600
67.0200 67.0700 66.4300 66.5400 1,075,000
67.4500 67.6800 67.2300 67.5400 550,000
67.8900 68.0000 67.3000 67.3000 835,600
Weekend
Weekend
67.3800 67.7600 67.1200 67.7500 575,100
67.1100 67.5500 66.9100 67.3500 854,400
67.1900 67.4600 66.8400 66.8700 1,293,400
67.4500 67.5600 66.5600 66.6000 809,800
67.5600 67.6500 67.2600 67.3400 498,500
Weekend
Weekend
67.5600 67.6200 67.2200 67.5600 999,000
67.4900 67.6900 67.0100 67.3700 738,100
67.7100 67.7100 67.4400 67.5200 597,300
67.9200 67.9700 67.4400 67.9100 673,800
68.2600 68.3000 67.7400 67.9900 745,100
Weekend
Weekend
68.9100 69.0800 68.5800 68.6100 742,600
68.6200 69.5500 68.6100 69.0300 968,400
68.4900 68.8100 67.8600 68.7500 826,500
67.4700 67.7900 67.3100 67.6900 594,500
67.6900 67.8200 67.5200 67.6500 1,107,900
Weekend
Weekend
No trading
67.0000 67.7800 66.9300 67.6800 779,400
67.2600 67.5700 67.0100 67.2200 1,287,000
66.8300 67.0300 66.3500 67.0000 1,373,500
66.6900 67.0500 66.3200 66.4700 2,228,000
Weekend
Weekend
66.1400 67.0200 66.1400 66.3800 783,700
66.5200 66.7800 66.2900 66.3800 1,047,200
66.8500 67.1500 66.6200 66.8600 1,575,300
65.5900 66.6700 65.5400 66.3500 1,627,000
65.7500 66.3900 65.5700 65.9400 1,460,200
Weekend
Weekend
66.8900 67.0600 65.0400 65.3000 1,798,700
66.2500 67.2200 66.1900 66.8900 641,200
67.2000 67.2000 66.5600 66.5600 862,100
67.8200 67.8800 67.3800 67.4400 799,500
67.0700 67.2600 66.8300 67.2500 717,000
Weekend
Weekend
66.9600 67.3100 66.3700 66.5000 963,100
66.5500 67.1500 66.5000 66.5900 697,600
66.8800 67.0700 66.5700 66.8300 501,100
67.1500 67.5200 66.8000 66.9400 649,400
66.5600 67.3100 66.0800 67.1400 987,700
Weekend
Weekend
66.8900 67.3900 66.5400 67.1000 919,600
67.6500 67.8300 66.9100 67.3000 625,500
67.9200 68.3000 67.5700 68.1500 605,300
67.7000 68.0000 66.6700 67.7700 1,652,700
68.7300 69.2700 68.6400 68.9900 739,800
Weekend
Weekend
69.2000 69.6000 69.0800 69.3700 843,300
69.1600 69.4900 69.0200 69.2500 836,800
68.7500 69.1800 68.3600 69.1400 799,700
68.8300 69.0100 68.3000 68.8800 924,100
68.5600 69.1700 68.3400 68.6800 996,300
Weekend
Weekend
68.0200 68.5600 67.8900 68.5600 739,500
67.5700 68.0000 67.5700 67.9400 629,200
68.6000 68.6300 67.8300 67.9800 1,373,600
68.6700 68.7600 68.2700 68.6200 811,800
No trading
Weekend
Weekend
67.5200 68.4200 67.4600 68.3500 767,100
67.5100 67.9600 67.3400 67.3900 1,278,000
67.2600 67.5400 66.9000 67.4500 649,200
66.4900 66.8700 66.3200 66.6000 806,100
65.9400 66.4900 65.8000 66.4300 709,000
Weekend
Weekend
65.5800 65.8400 65.3900 65.7300 1,321,200
64.6500 65.0900 64.4900 64.9200 1,053,700
65.3600 65.4700 64.6300 64.7000 789,500
63.8600 64.8700 63.8500 64.8600 736,700
64.2900 64.5800 63.8400 63.9600 1,051,100
Weekend
Weekend
64.8100 64.9600 63.7800 64.4100 1,105,200
64.9400 65.1700 64.3800 64.7900 1,333,200
64.1900 64.4300 64.0200 64.3500 2,224,400
63.7000 64.4900 63.6000 64.4300 975,900
63.4200 63.7300 63.3600 63.4000 827,000
Weekend
Weekend
62.7800 63.0500 62.6000 63.0400 786,200
62.9400 63.1100 62.5800 62.8600 946,300
62.4200 62.5900 62.0900 62.4700 1,002,400
62.2900 62.5000 62.0100 62.1200 942,200
No trading
Weekend
Weekend
61.7300 62.3000 61.7200 62.2400 616,200
61.8300 62.1300 61.6700 61.8500 1,846,700
61.6200 61.9500 61.5500 61.8200 453,500
61.4300 61.7100 61.2800 61.5000 721,400
61.8100 62.0200 61.7200 61.8500 457,600
Weekend
Weekend
61.8500 62.0600 61.6600 61.8000 620,100
61.5000 61.8000 61.4400 61.6800 532,500
61.9800 61.9900 61.2700 61.3300 471,100
62.0600 62.1300 61.4900 61.7000 1,105,900
62.0800 62.0800 61.1300 61.8300 1,093,200
Weekend
Weekend
61.6300 62.0300 61.4800 61.9400 886,500
No trading
61.6300 61.7000 61.2700 61.3600 3,753,800
61.7500 61.8300 61.6000 61.7200 689,400
61.6500 61.9000 61.6100 61.7200 409,700
Weekend
Weekend
61.9000 61.9100 61.6700 61.8300 486,100
No trading
61.7600 61.8600 61.7000 61.8100 245,300
61.2700 61.7700 61.1300 61.7500 2,909,100
60.8300 61.1700 60.6900 61.1300 928,200
Weekend
Weekend
61.0100 61.2000 60.7700 60.7700 974,700
60.8900 61.2000 60.8400 60.8700 490,700
60.8000 60.8600 60.6000 60.7200 1,259,200
61.2800 61.2800 60.5800 60.7800 820,600
62.3000 62.3200 62.0400 62.2700 679,000
Weekend
Weekend
62.3800 62.4800 61.8300 62.0400 786,700
61.6900 62.2400 61.6400 62.1900 798,800
61.6400 61.6400 61.2200 61.5600 1,019,900
61.7600 62.0100 61.5300 61.5400 1,228,900
62.1500 62.1500 61.6400 61.6900 657,000
Weekend
Weekend
62.4700 62.4800 61.9900 62.0000 391,300
62.3400 62.5800 62.2500 62.3300 693,500
62.4800 62.5700 62.3400 62.4400 428,000
62.8900 62.8900 62.2700 62.3600 593,400
62.9400 62.9400 62.5400 62.5700 536,000
Weekend
Weekend
62.7100 63.1200 62.6100 63.0600 248,700
No trading
62.2500 62.8300 62.1600 62.7300 623,200
61.8900 62.1800 61.7100 62.1700 1,212,400
61.5100 61.9500 61.3300 61.8200 1,124,100
Weekend
Weekend
61.1600 61.4500 60.9100 61.3500 551,500
61.7400 62.0000 60.9700 61.0000 620,700
61.4800 61.6700 61.2100 61.4000 733,200
61.6000 61.9900 61.5100 61.5700 453,300
61.9900 62.3200 61.6800 61.8500 1,537,900
Weekend
Weekend
61.7000 62.3500 61.6300 62.1800 556,300
62.3400 62.4000 61.8300 61.8600 578,600
62.4100 62.5800 62.2000 62.4900 597,600
62.2800 62.4200 62.1700 62.3600 396,400
61.9300 62.0300 61.5800 61.9500 653,100
Weekend
Weekend
60.8900 61.6500 60.8900 61.6500 350,000
61.1200 61.3800 61.1100 61.1400 609,300
60.9400 61.5700 60.9400 61.3600 501,400
60.9100 61.1700 60.7400 60.9700 1,211,300
61.0600 61.3200 60.7300 61.2700 565,300
Weekend
Weekend
61.1300 61.1600 60.8000 61.0000 737,600
61.3400 61.5700 61.1800 61.2200 445,600
61.6800 61.7700 61.1500 61.3900 1,044,600
62.1400 62.1600 61.7000 61.8700 776,600
62.0100 62.1100 61.7400 62.1000 556,200
Weekend
Weekend
61.9600 62.0000 61.7700 61.8800 731,000
62.1400 62.1400 61.7000 61.8000 925,900
61.5600 61.8600 61.3900 61.7600 566,400
62.0100 62.0100 61.3600 61.4300 435,900
62.3000 62.3900 62.0100 62.1300 462,300
Weekend
Weekend
62.0500 62.1200 61.7400 62.0400 595,100
62.4200 62.5300 61.8600 61.8600 1,149,900
61.8900 62.4100 61.8700 62.2400 648,100
61.3700 61.9000 61.2100 61.8100 979,000
61.4100 61.6700 61.3500 61.4700 416,300
Weekend
Weekend
61.6500 61.8600 61.0600 61.0700 585,700
61.9900 62.1000 61.3200 61.3900 736,000
61.7900 61.9100 61.5400 61.8500 939,000
61.6300 61.7500 61.5000 61.5900 497,400
61.6600 61.7200 61.4300 61.6400 412,100
Weekend
Weekend
61.3500 61.8600 61.3000 61.6100 670,200
61.2000 61.3600 61.0200 61.2400 398,200
61.0900 61.4300 61.0900 61.3200 691,600
60.9900 61.2200 60.8000 61.1200 904,600
61.0600 61.0600 60.7200 60.9100 527,400
Weekend
Weekend
60.6600 61.0400 60.6100 61.0200 639,400
60.6300 60.8200 60.4400 60.5400 595,200
60.8800 60.9000 60.6800 60.8100 579,600
60.6800 61.0300 60.6400 60.8400 853,600
60.3100 60.8200 60.2200 60.7500 918,400
Weekend
Weekend
60.4000 60.5000 60.2200 60.3500 1,786,000
60.2700 60.6000 60.0300 60.4300 524,300
60.7700 61.0700 60.5200 60.7200 411,700
61.1700 61.1700 60.6800 60.7100 659,300
61.3100 61.3200 61.1200 61.1600 523,500
Weekend
Weekend
60.8900 61.2000 60.7600 61.0900 901,600
60.5400 60.9900 60.3500 60.9000 1,030,400
60.0900 60.4600 60.0600 60.3600 821,100
59.8400 60.0900 59.7500 59.9400 423,700
60.0800 60.0800 59.5700 59.8100 682,300
Weekend
Weekend
60.1400 60.1800 59.4700 59.8700 745,400
59.9000 60.0100 59.5800 59.8300 785,700
59.6400 59.7700 59.4600 59.6300 1,579,600
59.4800 59.7800 59.4000 59.7500 2,556,800
No trading
Weekend
Weekend
60.4100 60.4800 60.2800 60.3500 755,100
60.6700 60.7700 60.4600 60.6100 686,800
60.5100 60.6900 60.2700 60.5700 1,202,600
60.6800 60.7000 60.4200 60.6700 973,600
61.1000 61.2800 60.6100 60.6500 579,400
Weekend
Weekend
61.3400 61.7300 61.2300 61.4300 913,100
61.2700 61.4700 61.0700 61.1800 836,500
61.1300 61.4200 61.1300 61.3100 2,649,900
60.8200 60.9500 60.6800 60.9400 486,400
60.9800 60.9900 60.6600 60.7500 407,000
Weekend
Weekend
61.0200 61.1700 60.8300 61.0000 474,900
60.8400 60.9700 60.7100 60.8800 583,300
61.0100 61.0600 60.6900 60.9800 465,500
60.4000 60.7500 60.2500 60.7500 403,000
60.4200 60.4400 60.1600 60.3700 257,600
Weekend
Weekend
60.5600 60.6700 60.2400 60.3000 953,500
60.1700 60.4700 60.0300 60.3800 550,900
60.1200 60.2600 59.7200 60.0600 377,700
60.1800 60.2300 59.7800 59.9700 525,300
59.7700 60.1200 59.7200 60.0400 801,000
Weekend
Weekend
59.0300 59.3700 58.7900 59.2000 483,100
58.5900 59.2000 58.5900 59.0800 1,017,400
59.1400 59.5500 58.9700 59.1600 470,300
58.7500 59.1800 58.6900 59.1800 380,400
59.2100 59.2100 58.5900 58.7000 198,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.