iShares 5-10 Year Investment Grade Corporate Bond IGIB

Open calendar →

iShares 5-10 Year Investment Grade Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 50.9600 · FX 1 USD = 1.277900 SGD · about SGD 65.1218 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.49 → 50.96 · -6.5%
54.54052.34550.150 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.9900 51.0600 50.9250 50.9600 3,605,880
50.8300 51.1700 50.8100 51.1000 4,287,000
50.7200 50.7600 50.5400 50.6700 3,624,600
50.6300 50.8300 50.5900 50.6600 2,580,000
50.7400 50.7900 50.5600 50.6000 2,892,100
Weekend
Weekend
50.7700 50.9100 50.7000 50.8000 3,032,100
50.8400 50.9100 50.7600 50.8200 7,171,300
50.2100 50.5500 50.1900 50.5100 5,124,700
50.5400 50.5500 50.4300 50.4800 4,398,500
50.3700 50.5100 50.3500 50.4900 4,525,800
Weekend
Weekend
50.4000 50.4600 50.3500 50.4200 2,386,000
50.2800 50.4900 50.2500 50.4700 3,793,400
50.0400 50.3700 50.0300 50.3400 3,210,700
50.2800 50.3800 50.2400 50.3200 2,410,800
50.1000 50.2000 50.0400 50.1700 3,488,100
Weekend
Weekend
50.3800 50.4400 50.1100 50.1500 6,385,400
50.0400 50.3300 49.9400 50.2500 6,361,200
50.5000 50.5200 50.3000 50.3500 5,041,300
50.4800 50.4900 50.2800 50.4200 7,738,500
50.4800 50.5200 50.3300 50.4300 4,526,900
Weekend
Weekend
50.6800 50.7500 50.5400 50.7200 7,170,500
50.9400 50.9700 50.6400 50.6400 4,144,800
51.3200 51.3400 50.8400 50.9200 4,926,000
51.4300 51.4800 51.3500 51.4400 2,853,000
51.4100 51.4300 51.3500 51.4200 1,741,500
Weekend
Weekend
51.3200 51.3200 51.2300 51.2600 2,267,600
51.4200 51.4600 51.3700 51.4500 2,607,700
51.3000 51.4700 51.1600 51.1900 2,443,600
51.1600 51.1900 51.1200 51.1600 4,670,700
51.2000 51.3400 51.1300 51.1900 2,513,300
Weekend
Weekend
51.4000 51.4400 51.2200 51.2300 4,063,800
51.4600 51.4700 51.2700 51.2900 5,644,200
51.7500 51.7900 51.6300 51.6800 2,443,100
51.8200 51.8300 51.7300 51.7700 1,894,700
No trading
Weekend
Weekend
51.8500 51.8900 51.8100 51.8300 1,483,400
51.9100 51.9500 51.8200 51.8300 2,465,000
51.7700 51.7900 51.7100 51.7700 2,300,300
51.8400 51.9000 51.7100 51.7300 3,103,800
52.1700 52.1900 52.1200 52.1900 2,927,200
Weekend
Weekend
52.4100 52.4800 52.2000 52.2100 3,609,800
52.4300 52.4500 52.3700 52.4100 2,485,800
52.3900 52.4400 52.3600 52.4400 1,854,000
52.3700 52.4900 52.3500 52.4800 1,981,900
52.2000 52.2700 52.2000 52.2200 1,928,000
Weekend
Weekend
52.1700 52.1800 52.1100 52.1400 1,757,500
52.1900 52.2700 52.1600 52.1900 1,532,600
52.3700 52.3900 52.2500 52.3900 1,713,700
52.0700 52.1900 52.0300 52.1800 3,311,000
52.2100 52.2500 52.1200 52.1400 1,623,300
Weekend
Weekend
52.3900 52.4100 52.2400 52.2600 1,239,100
52.4100 52.5200 52.3900 52.4100 2,896,300
52.3300 52.3400 52.2200 52.2400 3,684,900
52.2400 52.2900 52.1700 52.1800 2,499,800
52.2600 52.2800 52.1500 52.1600 1,871,500
Weekend
Weekend
52.4500 52.4700 52.3200 52.3800 1,695,000
52.3300 52.3500 52.2400 52.2900 1,884,100
52.4200 52.4900 52.3800 52.4300 1,314,900
52.3400 52.4400 52.3300 52.4300 1,530,000
52.1400 52.2300 52.1200 52.1900 1,583,100
Weekend
Weekend
52.2800 52.3100 52.1800 52.2900 3,309,100
52.3400 52.4200 52.3300 52.3500 3,164,200
52.4000 52.4700 52.2700 52.2700 2,742,300
52.3700 52.5100 52.3700 52.4500 2,129,700
52.3400 52.3800 52.3000 52.3300 1,725,100
Weekend
Weekend
52.2500 52.3300 52.2100 52.2300 2,061,500
52.1700 52.2400 52.1500 52.1900 3,437,200
52.4400 52.4500 52.3600 52.3700 1,751,000
52.5300 52.5300 52.4400 52.4700 1,288,800
52.7000 52.7100 52.5500 52.5700 2,534,400
Weekend
Weekend
52.7500 52.8100 52.6900 52.7000 3,078,700
52.6200 52.7100 52.6100 52.6800 2,190,200
52.5800 52.7500 52.5800 52.7200 1,439,700
52.5500 52.6200 52.4900 52.5700 1,732,300
52.5500 52.6000 52.4100 52.4200 1,975,900
Weekend
Weekend
52.7200 52.7200 52.6000 52.6400 5,873,100
52.6900 52.8100 52.6700 52.7100 2,410,000
52.6500 52.6700 52.5400 52.6400 3,959,100
52.9000 52.9100 52.6900 52.7200 3,573,700
53.0000 53.0100 52.9100 53.0000 1,981,300
Weekend
Weekend
No trading
52.9200 52.9900 52.9000 52.9500 3,048,100
52.8400 52.9400 52.8100 52.8800 6,292,700
53.2900 53.3200 53.1500 53.1700 6,518,000
53.3300 53.3800 53.2900 53.3800 6,770,300
Weekend
Weekend
53.2300 53.3500 53.2200 53.3100 2,617,800
53.2700 53.3200 53.2300 53.2500 2,567,000
53.1600 53.2400 53.1300 53.1800 1,435,900
52.9400 53.0600 52.9400 52.9900 1,713,900
52.9100 52.9500 52.8800 52.9500 1,353,600
Weekend
Weekend
No trading
53.1500 53.1700 53.0300 53.0500 2,050,600
53.1300 53.1900 52.8800 52.9000 3,694,500
53.1200 53.2000 53.0900 53.1300 1,437,800
53.1700 53.1900 53.0600 53.0800 1,542,800
Weekend
Weekend
52.9900 53.0700 52.9100 53.0300 1,601,500
52.8200 53.1000 52.7500 53.0600 2,446,200
52.8200 52.8500 52.7000 52.7200 2,222,500
52.7800 52.8300 52.6700 52.8000 2,809,500
52.7800 52.8300 52.6700 52.6800 2,047,600
Weekend
Weekend
52.8100 52.8300 52.6800 52.6900 2,592,100
53.0200 53.0600 52.9700 52.9900 1,375,300
52.9000 52.9400 52.8500 52.9200 3,030,300
53.0900 53.0900 53.0000 53.0200 2,910,400
52.9000 53.0400 52.8400 53.0300 2,843,000
Weekend
Weekend
53.3100 53.3700 53.2700 53.3200 2,357,400
53.1400 53.3000 53.0900 53.2400 3,919,500
53.1200 53.1900 53.0800 53.1200 1,750,900
53.1200 53.1400 53.0200 53.0700 2,156,600
No trading
Weekend
Weekend
52.9600 52.9700 52.7900 52.8700 1,606,700
52.6600 52.8600 52.5900 52.8300 2,206,100
52.4900 52.8300 52.4700 52.7900 3,131,800
52.5000 52.5700 52.3800 52.4600 2,475,800
52.8000 52.8500 52.6100 52.6600 3,595,500
Weekend
Weekend
52.7900 52.8000 52.7000 52.7500 3,536,800
53.1500 53.1800 53.0300 53.0300 1,613,400
53.0500 53.0900 52.9600 53.0800 2,456,700
53.0900 53.1200 53.0100 53.0600 1,611,400
53.2600 53.3000 53.1900 53.2000 3,995,200
Weekend
Weekend
53.3200 53.3400 53.2600 53.3100 1,760,800
53.3800 53.3800 53.1100 53.1400 2,481,100
53.2900 53.3400 53.2500 53.3000 1,592,800
53.0500 53.1500 53.0400 53.0600 1,703,000
53.0600 53.0600 52.8300 52.9700 2,027,100
Weekend
Weekend
53.1000 53.2700 53.0600 53.1100 2,239,800
53.2800 53.3400 53.2100 53.2900 4,946,000
53.3100 53.3100 53.1100 53.1800 1,578,000
53.3400 53.4100 53.3100 53.4000 1,799,200
53.5200 53.5400 53.3900 53.4400 1,484,400
Weekend
Weekend
53.4700 53.5900 53.4100 53.5300 3,543,000
53.5900 53.6300 53.3700 53.4800 1,352,300
53.6500 53.6800 53.5800 53.5900 1,883,300
53.6100 53.6700 53.5100 53.5100 5,471,000
53.7100 53.7200 53.6100 53.7000 2,389,600
Weekend
Weekend
53.7200 53.7900 53.6600 53.7100 2,307,900
53.6400 53.6400 53.4300 53.4400 2,082,700
53.6000 53.6000 53.5300 53.5900 2,043,700
53.5200 53.6500 53.4800 53.6300 1,953,900
53.3000 53.5000 53.2900 53.4800 1,758,200
Weekend
Weekend
53.4400 53.4400 53.3100 53.3300 1,391,800
53.3600 53.5200 53.2700 53.4200 2,809,700
53.5600 53.5600 53.3200 53.3700 2,938,600
53.1100 53.2300 52.9000 53.1900 3,381,600
53.0900 53.2100 53.0700 53.0900 1,974,900
Weekend
Weekend
No trading
52.9600 53.2700 52.9500 53.1900 2,606,800
52.9700 53.1300 52.9700 53.0400 3,562,600
53.1400 53.2900 53.0600 53.2200 3,474,700
52.9600 53.0300 52.8900 52.9300 2,674,700
Weekend
Weekend
52.6100 52.7600 52.5500 52.6600 3,499,600
52.9500 53.0400 52.7200 52.7400 4,871,300
53.2300 53.2400 53.0900 53.1400 3,415,200
52.8900 53.0800 52.8400 52.9500 4,103,900
52.9100 53.2200 52.8800 53.0700 5,113,000
Weekend
Weekend
53.1300 53.1500 52.8000 52.8100 5,191,300
53.0500 53.3900 53.0200 53.3400 5,481,500
53.4200 53.4700 53.1900 53.1900 6,468,900
53.3900 53.5000 53.3800 53.5000 7,463,000
53.2900 53.3700 53.1900 53.2600 3,853,300
Weekend
Weekend
53.3100 53.3600 53.0000 53.0500 7,645,300
53.4100 53.4100 53.1100 53.2000 5,635,000
53.6700 53.6700 53.4400 53.4900 3,718,300
53.9400 53.9700 53.7500 53.7600 3,441,000
53.6700 53.9900 53.6600 53.9600 4,438,200
Weekend
Weekend
53.7300 53.9200 53.6400 53.7700 3,868,700
53.8900 53.9400 53.8100 53.9100 3,985,900
54.0900 54.1600 54.0500 54.0700 2,250,400
53.8200 54.1600 53.8000 54.0700 4,325,900
54.1300 54.1300 54.0100 54.1100 2,839,200
Weekend
Weekend
54.5200 54.5800 54.4900 54.5100 2,258,600
54.4200 54.4800 54.4000 54.4700 1,985,300
54.4000 54.4600 54.4000 54.4100 1,920,500
54.4200 54.4800 54.3800 54.4400 2,728,500
54.4100 54.5200 54.3900 54.5000 3,889,300
Weekend
Weekend
54.3700 54.4000 54.3000 54.3700 2,131,900
54.2900 54.3700 54.2800 54.3600 1,551,800
54.3300 54.3700 54.3000 54.3300 2,327,300
54.3400 54.3900 54.3100 54.3800 3,127,300
No trading
Weekend
Weekend
54.3200 54.3600 54.2900 54.3500 3,657,100
54.0900 54.2000 54.0800 54.2000 3,211,000
53.9700 54.0700 53.9500 54.0100 3,234,900
54.0900 54.1300 54.0400 54.0600 2,463,900
53.9200 53.9900 53.8900 53.9600 3,328,500
Weekend
Weekend
53.9500 53.9700 53.8800 53.9700 3,027,200
53.8300 53.9600 53.8000 53.9400 3,159,100
53.7100 53.7500 53.6700 53.7300 3,690,100
53.7200 53.7700 53.6800 53.7400 3,112,800
53.8200 53.8300 53.7200 53.7400 3,080,200
Weekend
Weekend
54.0200 54.0500 53.9800 54.0100 3,000,800
53.9500 54.0400 53.9100 54.0200 3,475,300
54.0300 54.0300 53.9200 53.9900 3,905,100
54.0200 54.0700 54.0000 54.0200 6,672,300
54.0400 54.0700 54.0100 54.0200 2,347,900
Weekend
Weekend
53.9400 54.0000 53.8800 53.9700 3,285,500
53.9200 53.9700 53.8700 53.9400 3,361,800
53.8100 53.9400 53.7700 53.9400 7,219,300
53.7300 53.7900 53.6900 53.7100 3,343,900
No trading
Weekend
Weekend
54.0000 54.0300 53.8900 53.9000 3,763,700
54.1300 54.1400 54.0200 54.0300 2,907,600
54.0500 54.1300 54.0400 54.1100 2,604,200
54.0200 54.0500 53.9600 54.0200 2,765,800
53.9100 53.9800 53.8800 53.9200 1,850,800
Weekend
Weekend
53.9200 54.0100 53.8800 53.9700 2,286,400
53.9100 53.9400 53.8800 53.9000 2,472,700
54.1000 54.1000 53.9800 54.0000 2,652,200
53.9500 54.0000 53.8800 53.9900 2,271,600
53.9400 54.0100 53.8800 53.9900 2,249,600
Weekend
Weekend
53.9600 53.9600 53.8200 53.8600 2,061,900
No trading
53.9800 54.0100 53.8700 53.8800 2,847,700
54.0000 54.0700 53.9600 54.0400 2,530,600
54.0300 54.0800 54.0000 54.0700 1,889,900
Weekend
Weekend
54.0000 54.0300 53.9400 54.0200 2,038,200
No trading
53.8600 53.9700 53.8500 53.9600 1,296,600
53.7100 53.8300 53.6900 53.8000 1,806,100
53.8100 53.8100 53.7500 53.7900 2,481,300
Weekend
Weekend
53.8500 53.8800 53.7800 53.8000 2,270,600
54.1100 54.1300 54.0200 54.1100 2,077,000
53.9600 53.9900 53.9100 53.9500 2,649,100
53.8900 54.0100 53.8700 53.9700 4,379,700
53.9800 53.9900 53.8500 53.9000 3,054,100
Weekend
Weekend
53.8900 53.9000 53.8100 53.8300 2,332,800
54.1200 54.1600 53.9900 54.0200 6,878,100
53.8100 54.0600 53.8000 54.0500 3,759,000
53.9700 53.9700 53.8000 53.8400 3,622,100
53.9800 53.9900 53.8200 53.9100 2,946,200
Weekend
Weekend
54.0600 54.0700 53.9400 53.9900 2,217,700
54.0800 54.0900 54.0000 54.0400 2,712,000
54.0800 54.1600 54.0500 54.1300 3,219,100
53.9800 54.0500 53.9400 54.0200 3,260,300
53.9500 54.0100 53.9100 53.9600 1,584,100
Weekend
Weekend
54.4300 54.4300 54.3100 54.3900 1,751,500
No trading
54.3100 54.4400 54.2700 54.4400 2,816,100
54.2000 54.3900 54.1900 54.3300 4,137,300
54.1200 54.1900 54.0700 54.1400 3,512,400
Weekend
Weekend
54.0400 54.0600 53.9300 54.0600 2,315,600
53.9200 53.9600 53.8300 53.8600 2,669,000
53.9000 53.9100 53.7800 53.8100 1,959,600
53.8400 53.9000 53.7700 53.8100 4,479,100
53.7700 53.8400 53.7400 53.7700 4,802,900
Weekend
Weekend
53.9200 53.9300 53.7600 53.7600 2,239,600
53.8700 53.9600 53.8400 53.8400 4,663,500
54.0200 54.0300 53.9700 54.0100 1,808,200
54.0000 54.0800 53.9600 54.0700 1,349,400
53.8800 53.9300 53.8600 53.8700 3,312,800
Weekend
Weekend
53.8600 53.9200 53.8300 53.8900 2,390,700
53.8800 53.9100 53.8500 53.9000 2,044,800
53.8500 53.8500 53.6700 53.6800 2,639,000
53.7800 53.9200 53.7700 53.8200 1,911,900
53.8000 53.8100 53.7300 53.7600 3,310,800
Weekend
Weekend
54.2000 54.2000 54.0300 54.0700 3,710,300
54.1100 54.2400 54.0600 54.1200 3,985,000
54.5500 54.5500 54.2600 54.2800 2,274,000
54.5200 54.5600 54.4600 54.5400 1,771,200
54.4800 54.5600 54.4200 54.5400 1,848,100
Weekend
Weekend
54.5200 54.5200 54.4300 54.4900 2,806,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.