iShares International Treasury Bond IGOV

Open calendar →

iShares International Treasury Bond ETF · ETF · Nasdaq · ETF / Global Bond

Paper trade (simulated — no real money)

Fill: USD 40.1900 · FX 1 USD = 1.277900 SGD · about SGD 51.3588 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.60 → 40.19 · -5.7%
42.99041.28539.580 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.2200 40.2200 40.1200 40.1900 71,238
39.9200 40.2800 39.9200 40.2100 125,800
40.0700 40.1800 39.9500 40.0800 108,000
40.0000 40.2100 39.9900 40.0700 207,900
39.9400 40.0800 39.8200 39.8400 111,100
Weekend
Weekend
40.0900 40.2100 39.8800 40.0500 79,800
40.0600 40.0900 39.8500 39.9600 72,800
39.5600 39.7400 39.4400 39.6700 69,800
39.7900 39.8500 39.6900 39.7900 98,300
39.7400 39.7400 39.5300 39.5800 79,000
Weekend
Weekend
39.7000 39.7400 39.6100 39.7400 134,900
39.4900 39.7700 39.4800 39.7300 693,800
39.7300 39.8200 39.5400 39.7000 493,200
39.7500 39.9700 39.7500 39.8900 211,600
39.4900 39.8100 39.4800 39.7700 392,700
Weekend
Weekend
39.8600 39.9200 39.7000 39.8100 133,000
39.7500 39.7500 39.5500 39.6500 204,900
39.9700 40.0100 39.7300 39.7700 414,600
39.7800 39.9900 39.6900 39.8600 587,300
40.0100 40.0100 39.7200 39.8800 116,900
Weekend
Weekend
40.1400 40.2100 40.0000 40.1100 105,700
39.9600 40.1500 39.9000 39.9800 114,900
40.5200 40.5200 39.9800 40.1000 246,200
40.8200 40.8200 40.3900 40.5900 162,500
40.4800 40.7500 40.4800 40.6000 144,700
Weekend
Weekend
40.4600 40.5900 40.3100 40.5300 113,900
40.5900 40.7500 40.5300 40.5600 46,200
40.6000 40.8400 40.3300 40.3400 4,877,700
40.7900 40.7900 40.5600 40.6100 58,200
40.5100 40.8500 40.5000 40.7200 124,700
Weekend
Weekend
40.9400 41.1500 40.9100 40.9200 444,900
41.1400 41.1400 40.9100 40.9300 58,900
41.2200 41.5500 41.2200 41.2500 118,700
41.3900 41.9800 41.3900 41.4300 95,500
No trading
Weekend
Weekend
41.4000 41.4600 41.3100 41.3800 92,200
41.2900 41.5000 41.0600 41.3500 68,600
41.0400 41.1000 40.9900 41.0900 102,500
40.9800 41.1600 40.9200 40.9200 85,600
41.2200 41.3700 41.1700 41.2100 77,400
Weekend
Weekend
41.2600 41.5100 41.1500 41.2000 79,200
41.5100 41.5900 41.4000 41.4200 80,600
41.7200 41.7200 41.4200 41.4900 86,400
41.5800 41.7400 41.3500 41.7200 94,700
41.4300 41.5700 41.3900 41.4700 199,300
Weekend
Weekend
41.5300 41.5700 41.4600 41.4900 97,700
41.3200 41.5800 41.2400 41.4600 188,700
41.3800 41.5500 41.3800 41.5300 159,900
41.0700 41.1800 40.9500 41.1100 100,700
41.2300 41.4000 41.1500 41.2200 75,000
Weekend
Weekend
41.4200 41.4300 41.1000 41.2000 61,800
41.2600 41.4000 41.2600 41.2900 130,700
41.4900 41.4900 41.1600 41.1900 115,200
41.3000 41.3400 41.2100 41.2400 63,000
41.3000 41.4200 41.1600 41.1900 255,200
Weekend
Weekend
41.3100 41.5100 41.3100 41.4500 143,500
41.4000 41.4400 41.2300 41.2700 188,100
41.3800 41.5900 41.3800 41.4600 365,800
41.3000 41.4200 41.2700 41.3800 514,400
41.0200 41.2900 40.9200 41.2400 288,400
Weekend
Weekend
41.0400 41.0800 40.7900 41.0100 219,800
40.8200 41.1800 40.6900 41.1500 356,400
40.6600 40.7700 40.4600 40.6800 268,800
40.5100 40.7400 40.5100 40.6600 102,900
40.4900 40.6500 40.3300 40.5500 196,500
Weekend
Weekend
40.4200 40.6000 40.3800 40.4400 109,400
40.4900 40.5900 40.2700 40.3500 184,500
40.7200 40.7200 40.5200 40.5500 162,900
40.5400 40.7200 40.5400 40.5800 309,900
40.6800 40.7500 40.6100 40.6800 82,500
Weekend
Weekend
40.6300 40.8800 40.6300 40.7700 101,400
40.7100 40.9300 40.5400 40.8500 3,616,200
40.5800 41.0700 40.5800 41.0000 858,600
40.6700 40.9800 40.6700 40.7900 154,900
40.8400 40.8400 40.3700 40.5800 202,400
Weekend
Weekend
40.8700 40.9500 40.7200 40.8400 66,400
40.7000 41.0900 40.7000 40.7500 92,700
40.5400 40.6700 40.4700 40.6600 267,100
40.9300 41.0900 40.7100 40.7500 362,600
41.0800 41.4000 40.8800 40.9700 201,700
Weekend
Weekend
No trading
41.0900 41.2600 40.9800 41.0400 284,300
40.9600 41.0000 40.8600 40.9000 172,000
40.9000 41.1000 40.9000 41.0300 89,200
41.0900 41.1600 41.0400 41.1500 124,900
Weekend
Weekend
41.2300 41.2300 41.0100 41.0400 99,800
41.0500 41.1200 40.9400 41.0000 144,200
40.9100 41.0200 40.8800 40.9700 170,700
41.0800 41.3800 40.8300 40.9100 130,200
41.0500 41.3300 40.8100 41.0200 245,700
Weekend
Weekend
No trading
41.3800 41.3800 41.1200 41.2000 541,400
41.7300 41.7300 41.2800 41.3300 236,100
41.5900 41.7800 41.5900 41.7200 125,000
41.5900 41.7700 41.5800 41.5800 136,500
Weekend
Weekend
41.4600 41.5300 41.3800 41.5000 73,200
41.1600 41.5100 41.0500 41.5000 192,000
41.1700 41.2300 41.0000 41.0800 249,800
41.3600 41.3600 41.0800 41.1500 685,400
41.2600 41.2600 40.9700 41.0800 2,205,000
Weekend
Weekend
41.3900 41.4900 41.1000 41.1700 191,400
41.6400 41.6400 41.5200 41.5400 380,800
41.5700 41.6100 41.3900 41.4500 466,600
41.8400 41.9600 41.5200 41.8000 984,600
41.8800 41.8800 41.5100 41.7700 243,400
Weekend
Weekend
41.9400 42.0900 41.8100 41.9800 117,700
41.7300 41.9900 41.5400 41.9300 2,483,800
41.8900 41.8900 41.5500 41.6800 204,300
41.5000 41.7200 41.4900 41.6800 70,500
No trading
Weekend
Weekend
41.5300 41.5300 41.3300 41.4300 103,900
41.1400 41.4700 41.1000 41.4300 213,100
41.0800 41.5300 40.9200 41.4200 135,100
41.2000 41.2700 40.8100 41.0300 952,500
41.1400 41.3300 41.1000 41.2800 108,100
Weekend
Weekend
41.2700 41.2700 40.9000 41.0100 998,000
41.6400 41.7300 41.4800 41.5100 841,900
41.7800 41.7900 41.5600 41.7400 59,200
41.9500 41.9500 41.6000 41.7100 345,600
42.2600 42.2600 42.0300 42.0700 135,800
Weekend
Weekend
42.2400 42.3000 42.1800 42.2700 197,200
42.3200 42.3300 42.0100 42.0600 85,000
42.2400 42.4900 42.0900 42.1800 1,170,400
41.7400 41.8400 41.6600 41.7800 1,184,200
41.8200 41.8300 41.5200 41.6300 174,700
Weekend
Weekend
41.9800 42.1500 41.7900 41.8200 5,150,700
41.6900 41.9700 41.6500 41.8800 2,513,800
41.4000 41.5000 41.1900 41.3100 1,567,900
41.5600 41.6700 41.5300 41.6000 70,800
41.8400 41.9500 41.7000 41.7100 153,700
Weekend
Weekend
41.5100 41.8500 41.5100 41.8300 109,000
41.7300 41.7800 41.3700 41.6500 300,100
41.9700 42.0000 41.6700 41.7300 221,900
42.0200 42.0700 41.6800 41.7600 230,300
42.0300 42.2700 41.9800 42.1100 136,600
Weekend
Weekend
42.2000 42.3900 42.1000 42.1300 166,200
41.9800 42.0200 41.8000 41.8600 206,700
41.8800 42.0400 41.8800 41.9700 95,100
41.7900 42.0400 41.7900 41.9800 206,300
41.6300 41.7800 41.3500 41.6900 248,300
Weekend
Weekend
41.6000 41.7200 41.5000 41.6200 114,300
41.5000 41.8700 41.3900 41.7000 286,600
42.0000 42.0000 41.5600 41.6800 321,600
40.8300 41.1700 40.8300 41.1000 168,200
40.9800 41.2700 40.7800 40.8900 147,800
Weekend
Weekend
No trading
41.1600 41.1600 40.6000 41.0000 211,300
41.1900 41.3200 40.9700 41.1600 1,105,000
40.6200 41.1100 40.6200 41.0600 258,800
40.5600 40.6700 40.4300 40.5600 222,900
Weekend
Weekend
40.3600 40.7300 40.3600 40.5400 408,700
40.9200 41.1800 40.6600 40.6900 138,600
41.3700 41.5000 41.1700 41.2200 64,100
41.1500 41.2600 40.8800 41.0700 131,700
41.1000 41.5200 41.0500 41.2600 171,000
Weekend
Weekend
41.3300 41.3300 40.8500 40.9500 118,200
40.9200 41.6000 40.9100 41.4900 145,900
41.0900 41.3700 41.0300 41.0400 185,800
41.4300 41.5200 41.3500 41.4400 164,600
41.1600 41.3400 40.8300 41.2400 230,300
Weekend
Weekend
41.1900 41.5900 40.6500 40.8000 135,400
41.5200 41.5200 41.0600 41.2100 129,400
41.4900 41.7200 41.4900 41.5200 103,600
41.9900 42.1200 41.7000 41.8500 113,900
41.4000 41.9400 41.4000 41.8400 235,400
Weekend
Weekend
41.7700 41.8900 41.5400 41.8300 262,000
41.9500 41.9900 41.6200 41.8800 496,300
42.2600 42.3000 42.1300 42.2200 114,200
42.0400 42.1800 41.4200 42.1300 801,100
42.5900 42.9400 42.3600 42.4900 233,500
Weekend
Weekend
42.7700 43.0800 42.7000 42.9900 248,200
42.9900 43.0300 42.7100 42.8600 275,300
42.8500 42.9100 42.6900 42.8100 230,200
42.8000 42.9300 42.6400 42.7400 254,700
42.7800 42.9000 42.7600 42.8200 199,000
Weekend
Weekend
42.6800 42.7900 42.6100 42.7700 1,362,800
42.3400 42.7000 42.3400 42.6700 1,525,800
42.8100 42.8500 42.6400 42.6700 155,500
43.0000 43.1000 42.7500 42.9700 341,600
No trading
Weekend
Weekend
42.9500 43.1200 42.8500 42.9400 135,200
42.9300 43.0000 42.7700 42.8800 198,100
42.7400 42.9400 42.7300 42.8600 446,700
42.8900 42.9700 42.7500 42.7900 242,600
42.5000 42.7400 42.4600 42.7000 278,300
Weekend
Weekend
42.3000 42.4100 42.2900 42.3600 135,500
42.4500 42.4600 42.1600 42.1800 150,500
42.4900 42.4900 42.1800 42.2700 229,500
42.2500 42.4000 42.2100 42.3800 800,000
42.4000 42.4000 42.1400 42.2200 210,200
Weekend
Weekend
42.7200 42.7300 42.4100 42.4100 189,800
42.8000 42.9200 42.6200 42.8400 494,100
42.7900 42.9200 42.5200 42.7300 466,600
42.6100 42.9800 42.5100 42.9100 243,200
42.3400 42.5300 42.2900 42.4100 464,900
Weekend
Weekend
41.8400 42.1500 41.7600 42.1400 760,400
41.7200 41.9200 41.6900 41.8600 180,000
41.7500 41.8000 41.6000 41.6300 398,100
41.6500 41.7400 41.5300 41.6400 272,300
No trading
Weekend
Weekend
41.6900 41.6900 41.4500 41.5100 385,300
41.6300 41.6400 41.4800 41.5200 169,000
41.6100 41.7500 41.5300 41.6500 698,200
41.7200 41.7400 41.5200 41.5400 152,200
41.7100 41.7700 41.6600 41.6900 312,500
Weekend
Weekend
41.6400 41.6400 41.4500 41.5500 409,100
41.7000 41.7000 41.5300 41.5700 136,000
41.8100 41.8100 41.6400 41.7000 420,100
41.7900 41.7900 41.5500 41.6900 207,200
41.6500 41.8000 41.5100 41.7300 415,600
Weekend
Weekend
41.6300 41.7400 41.5300 41.6000 155,500
No trading
41.6500 41.7500 41.6100 41.6600 240,600
41.9700 41.9700 41.7200 41.7700 132,700
41.9600 41.9900 41.7700 41.8900 175,400
Weekend
Weekend
42.0200 42.2000 41.7600 41.8700 126,700
No trading
41.9300 42.2500 41.6100 41.8300 200,500
41.6000 41.8500 41.3600 41.8100 241,700
41.4600 41.6900 41.4600 41.5400 176,400
Weekend
Weekend
41.5600 41.8200 41.3300 41.3700 90,400
42.2000 42.2700 42.0600 42.1800 162,800
42.1900 42.3500 42.1300 42.1500 130,500
42.2900 42.4100 42.1800 42.2800 219,500
42.1500 42.3400 42.1400 42.2400 186,800
Weekend
Weekend
42.1100 42.2800 42.0700 42.1500 174,900
42.1800 42.4000 42.1800 42.2200 541,100
41.7100 42.1400 41.7100 42.1000 73,700
41.8900 41.9200 41.7600 41.8200 180,000
42.0200 42.0500 41.7700 41.8800 65,600
Weekend
Weekend
42.1400 42.2100 42.0000 42.0400 88,200
42.1600 42.2700 42.0500 42.1000 77,500
42.1500 42.3000 42.0000 42.2000 151,200
41.9000 42.0900 41.8600 42.0800 72,600
42.0100 42.1600 41.9300 41.9600 383,100
Weekend
Weekend
42.2100 42.2500 42.0700 42.1000 157,900
No trading
42.0800 42.2000 41.8700 42.1300 129,100
41.8900 42.0800 41.8100 42.0100 549,400
41.8300 41.9500 41.7100 41.7800 496,800
Weekend
Weekend
41.6900 41.7800 41.6200 41.7600 77,400
41.6800 41.9600 41.6200 41.6200 126,000
42.0200 42.2100 41.5700 41.6600 169,900
42.1400 42.3100 41.9100 41.9500 288,000
42.1800 42.1800 41.9700 42.0400 135,000
Weekend
Weekend
42.1600 42.2300 42.1000 42.1800 71,600
42.1400 42.4100 42.1400 42.2900 92,000
42.2800 42.3500 42.1600 42.3100 190,200
42.2400 42.3800 42.2400 42.2700 85,900
42.2000 42.3800 42.0200 42.1500 188,200
Weekend
Weekend
42.2000 42.2300 42.0800 42.1300 277,400
42.2600 42.2600 41.8900 42.1000 84,500
42.0400 42.0400 41.8000 41.9000 108,200
42.1000 42.1200 41.8600 41.9200 187,800
42.2100 42.2300 41.9400 42.0500 997,800
Weekend
Weekend
42.3900 42.3900 42.1200 42.1700 129,400
42.4500 42.4500 42.1800 42.3200 113,000
42.7500 42.7800 42.3000 42.4500 235,200
42.6900 42.7000 42.5600 42.6600 81,100
42.5600 42.6400 42.5100 42.6000 94,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.