iShares 1-5 Year Investment Grade Corporate Bond IGSB

Open calendar →

iShares 1-5 Year Investment Grade Corporate Bond ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 51.4700 · FX 1 USD = 1.277900 SGD · about SGD 65.7735 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.16 → 51.47 · -3.2%
53.23052.15051.070 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
51.4600 51.5024 51.4500 51.4700 2,624,383
51.3900 51.5600 51.3700 51.5200 6,286,300
51.3400 51.3600 51.2500 51.3100 6,892,700
51.3200 51.3900 51.2800 51.3200 3,372,100
51.3700 51.3800 51.2900 51.3100 3,040,800
Weekend
Weekend
51.3700 51.4400 51.3300 51.4000 2,834,000
51.3900 51.4200 51.3300 51.3700 4,164,300
51.1400 51.2700 51.1100 51.2400 6,144,000
51.2800 51.2800 51.2200 51.2600 5,023,300
51.2300 51.2800 51.2100 51.2700 2,069,400
Weekend
Weekend
51.2400 51.2500 51.2100 51.2300 4,515,800
51.1800 51.2700 51.1500 51.2600 4,068,500
51.1000 51.2400 51.0900 51.2200 3,886,700
51.1800 51.2200 51.1500 51.1900 3,156,700
51.0900 51.1200 51.0500 51.1200 4,266,900
Weekend
Weekend
51.1800 51.2000 51.0500 51.0700 4,647,000
51.0200 51.1600 50.9800 51.1200 5,118,800
51.2900 51.3000 51.1900 51.2300 14,838,400
51.2500 51.2500 51.1400 51.2100 6,648,700
51.2300 51.2400 51.1500 51.2000 5,350,100
Weekend
Weekend
51.3100 51.3500 51.2400 51.3200 7,738,500
51.3800 51.3900 51.2500 51.2500 9,138,800
51.5400 51.5400 51.2800 51.3300 5,157,300
51.5800 51.5800 51.5200 51.5600 5,746,300
51.5700 51.5800 51.5400 51.5600 2,886,700
Weekend
Weekend
51.5400 51.5400 51.5000 51.5000 1,680,900
51.6000 51.6000 51.5600 51.5900 1,519,300
51.5600 51.6800 51.4700 51.4700 7,131,700
51.5200 51.5300 51.5000 51.5000 3,577,400
51.5300 51.5900 51.4800 51.5100 3,035,600
Weekend
Weekend
51.6200 51.6300 51.5300 51.5300 6,386,700
51.6900 51.6900 51.5700 51.5800 5,600,300
51.7900 51.8300 51.7800 51.7900 3,079,900
51.8600 51.8800 51.8100 51.8200 1,522,000
No trading
Weekend
Weekend
51.8400 51.8700 51.8400 51.8600 1,646,800
51.9000 51.9000 51.8500 51.8600 2,508,900
51.8200 51.8200 51.7800 51.8200 5,639,700
51.8400 51.8600 51.7700 51.7700 2,326,100
52.0800 52.0900 52.0600 52.0900 1,819,400
Weekend
Weekend
52.2000 52.2200 52.0700 52.0700 3,738,000
52.2100 52.2200 52.1800 52.2100 2,236,600
52.2100 52.2200 52.1800 52.2000 3,339,300
52.1800 52.2300 52.1800 52.2300 1,839,600
52.1300 52.1500 52.1200 52.1400 3,303,900
Weekend
Weekend
52.1400 52.1400 52.0900 52.1100 1,164,000
52.1100 52.1400 52.1100 52.1400 3,080,800
52.1800 52.2000 52.1200 52.2000 2,356,800
52.1100 52.1500 52.0900 52.1400 3,442,400
52.1500 52.1700 52.1300 52.1300 1,870,400
Weekend
Weekend
52.2200 52.2300 52.1400 52.1500 3,387,900
52.2000 52.2400 52.1800 52.2000 1,606,300
52.1300 52.1500 52.1000 52.1100 3,411,300
52.0900 52.1000 52.0600 52.0700 2,700,800
52.0900 52.0900 52.0400 52.0400 1,687,100
Weekend
Weekend
52.1600 52.1600 52.1000 52.1300 1,516,000
52.0700 52.0800 52.0300 52.0600 2,358,800
52.1200 52.1300 52.0800 52.1200 3,469,200
52.0600 52.1200 52.0600 52.1200 4,572,700
51.9900 52.0100 51.9800 52.0000 2,258,600
Weekend
Weekend
52.1400 52.1600 52.1000 52.1600 2,380,900
52.1800 52.2100 52.1600 52.1800 7,572,100
52.1200 52.1900 52.0600 52.1400 1,856,800
52.1100 52.1700 52.1000 52.1300 2,098,700
52.0900 52.1000 52.0600 52.0600 2,193,200
Weekend
Weekend
52.0400 52.0700 52.0200 52.0500 1,678,300
51.9900 52.0100 51.9700 52.0100 2,743,900
52.0900 52.1100 52.0600 52.0800 1,851,200
52.1500 52.1600 52.1000 52.1200 1,961,700
52.2000 52.2100 52.1500 52.1700 2,057,400
Weekend
Weekend
52.2500 52.2700 52.2000 52.2100 1,862,100
52.1900 52.2200 52.1900 52.2000 2,533,700
52.1800 52.2500 52.1700 52.2200 2,431,200
52.1200 52.1600 52.1000 52.1300 1,724,000
52.1200 52.1500 52.0400 52.0400 2,439,800
Weekend
Weekend
52.1900 52.1900 52.1200 52.1300 5,087,200
52.1800 52.2200 52.1500 52.1700 1,597,300
52.1500 52.1500 52.0900 52.1300 2,490,900
52.2400 52.2500 52.1600 52.1700 2,528,100
52.2500 52.2900 52.2300 52.2800 1,880,200
Weekend
Weekend
No trading
52.2400 52.2700 52.2300 52.2500 2,317,000
52.1800 52.2200 52.1700 52.1700 3,746,500
52.4300 52.4500 52.4000 52.4100 15,140,500
52.4400 52.4800 52.4300 52.4800 3,198,300
Weekend
Weekend
52.4400 52.4800 52.4200 52.4600 1,818,100
52.4200 52.4400 52.3900 52.4000 2,362,600
52.3600 52.3900 52.3400 52.3600 2,252,300
52.2800 52.3200 52.2800 52.2800 3,952,200
52.2500 52.2600 52.2200 52.2300 2,399,900
Weekend
Weekend
No trading
52.3200 52.3500 52.2800 52.3000 1,444,500
52.3800 52.4000 52.1900 52.2000 1,819,900
52.3800 52.4100 52.3500 52.3700 1,791,900
52.4100 52.4300 52.3600 52.3700 4,063,200
Weekend
Weekend
52.3300 52.3600 52.2800 52.3400 1,766,700
52.2000 52.3600 52.1900 52.3500 2,617,400
52.2400 52.2500 52.1800 52.1900 7,130,900
52.2000 52.2300 52.1600 52.2200 4,050,600
52.1800 52.2100 52.1400 52.1600 1,470,500
Weekend
Weekend
52.2000 52.2000 52.1200 52.1400 1,956,700
52.3200 52.3300 52.2700 52.3000 4,891,700
52.2400 52.2600 52.2100 52.2600 4,057,900
52.3200 52.3300 52.2700 52.2900 1,987,100
52.2400 52.3000 52.2000 52.3000 1,652,600
Weekend
Weekend
52.5100 52.6100 52.5000 52.5400 11,240,300
52.4400 52.5200 52.4200 52.4800 1,845,900
52.4400 52.4600 52.4200 52.4300 2,197,600
52.4300 52.4400 52.3700 52.4200 3,635,000
No trading
Weekend
Weekend
52.3700 52.3800 52.2800 52.3200 2,113,600
52.2700 52.3400 52.2200 52.3200 2,813,500
52.1800 52.3500 52.1700 52.3200 2,754,600
52.1900 52.2200 52.1300 52.1700 3,172,100
52.3000 52.3200 52.2200 52.2500 2,272,000
Weekend
Weekend
52.2800 52.2900 52.2300 52.2500 3,241,300
52.4400 52.4400 52.3500 52.3500 1,692,100
52.3700 52.4100 52.3300 52.3800 2,732,900
52.3800 52.3900 52.3400 52.3800 3,003,000
52.4700 52.4800 52.4200 52.4200 1,858,500
Weekend
Weekend
52.4800 52.5000 52.4500 52.4900 3,078,400
52.5300 52.5500 52.3900 52.4200 4,096,700
52.4700 52.5000 52.4500 52.4700 2,748,400
52.3600 52.4100 52.3500 52.3600 5,949,600
52.3600 52.3800 52.2700 52.3200 2,084,000
Weekend
Weekend
52.3800 52.4700 52.3700 52.3800 1,277,100
52.5800 52.6000 52.5400 52.5900 9,785,200
52.5800 52.5800 52.4800 52.4900 3,350,100
52.6200 52.6300 52.5900 52.6100 5,078,700
52.6700 52.6900 52.6200 52.6500 2,664,900
Weekend
Weekend
52.6400 52.7100 52.6100 52.6700 3,769,700
52.6800 52.6900 52.5700 52.6100 1,269,000
52.6900 52.7000 52.6500 52.6500 1,457,300
52.7000 52.7100 52.6300 52.6400 3,354,200
52.7300 52.7400 52.7000 52.7300 1,889,900
Weekend
Weekend
52.7400 52.7700 52.7100 52.7100 4,484,200
52.6600 52.6700 52.5900 52.6000 2,304,900
52.6500 52.6600 52.6200 52.6500 2,425,300
52.6100 52.6700 52.6000 52.6700 1,254,800
52.5100 52.6000 52.5100 52.6000 1,493,000
Weekend
Weekend
52.5600 52.5900 52.5100 52.5200 2,003,200
52.5000 52.6200 52.5000 52.5700 4,315,800
52.6000 52.6200 52.5100 52.5400 2,928,300
52.4100 52.4700 52.3100 52.4600 2,754,800
52.3700 52.4300 52.3700 52.3900 2,839,400
Weekend
Weekend
No trading
52.3500 52.4900 52.3500 52.4500 5,082,300
52.3700 52.4200 52.3700 52.4100 4,700,700
52.5400 52.6100 52.5100 52.5600 5,445,700
52.4400 52.4800 52.4100 52.4200 4,112,700
Weekend
Weekend
52.2500 52.3400 52.2400 52.3100 4,550,700
52.3700 52.4200 52.2500 52.2600 6,323,600
52.4700 52.5000 52.4300 52.4500 4,351,700
52.3600 52.4600 52.3500 52.3800 4,844,900
52.3800 52.5300 52.3600 52.4600 7,189,600
Weekend
Weekend
52.4500 52.4600 52.3300 52.3300 7,826,400
52.3900 52.5800 52.3500 52.5400 5,843,200
52.6000 52.6200 52.4800 52.4900 6,594,400
52.6000 52.6400 52.5900 52.6400 7,290,300
52.5900 52.6000 52.5100 52.5500 8,359,100
Weekend
Weekend
52.5800 52.6100 52.4400 52.4600 4,773,200
52.6400 52.6400 52.4600 52.5000 4,547,600
52.7700 52.7700 52.6800 52.7100 3,476,300
52.8000 52.8900 52.7900 52.8100 3,954,700
52.7700 52.8700 52.7400 52.8500 2,872,800
Weekend
Weekend
52.7800 52.8700 52.7500 52.8000 3,178,200
52.8400 52.8500 52.7900 52.8300 2,059,000
52.9200 52.9500 52.8700 52.8700 3,324,100
52.8100 52.9500 52.7900 52.9100 5,282,400
52.9700 52.9700 52.8900 52.9200 4,043,300
Weekend
Weekend
53.2200 53.2500 53.2000 53.2300 3,378,400
53.1400 53.1900 53.1400 53.1900 1,719,800
53.1500 53.1800 53.1400 53.1700 2,764,300
53.1500 53.1800 53.1300 53.1700 2,132,100
53.1500 53.2000 53.1300 53.1900 1,635,800
Weekend
Weekend
53.1400 53.1500 53.1100 53.1300 1,776,500
53.1000 53.1300 53.0900 53.1300 2,893,100
53.1100 53.1300 53.1000 53.1100 2,525,000
53.1200 53.1400 53.1000 53.1200 2,843,800
No trading
Weekend
Weekend
53.1300 53.1400 53.1000 53.1300 2,773,500
53.0100 53.0600 53.0000 53.0500 2,383,800
52.9700 53.0100 52.9600 52.9900 2,522,500
53.0300 53.0500 53.0200 53.0300 2,128,500
52.9800 53.0100 52.9700 52.9900 3,185,400
Weekend
Weekend
52.9800 53.0000 52.9400 52.9800 4,721,700
52.9300 52.9900 52.9100 52.9900 3,442,700
52.8400 52.8700 52.8300 52.8600 2,672,600
52.8400 52.8700 52.8300 52.8600 5,346,300
52.9200 52.9200 52.8500 52.8600 3,090,400
Weekend
Weekend
53.0600 53.1200 53.0600 53.1100 11,354,400
53.0300 53.0700 53.0100 53.0500 3,080,100
53.0400 53.0400 52.9900 53.0300 2,489,600
53.0000 53.0400 52.9900 53.0200 6,324,400
52.9800 53.0100 52.9800 52.9900 3,145,500
Weekend
Weekend
52.9400 52.9900 52.9300 52.9800 3,384,900
52.9300 52.9500 52.9200 52.9500 4,950,100
52.9100 52.9600 52.9100 52.9500 2,644,500
52.8800 52.9100 52.8700 52.8800 4,530,700
No trading
Weekend
Weekend
52.9500 52.9600 52.8900 52.9200 3,431,900
52.9700 52.9700 52.9300 52.9400 2,648,300
52.9700 52.9900 52.9600 52.9700 7,362,600
52.9400 52.9600 52.9200 52.9600 3,047,600
52.8900 52.9200 52.8800 52.9000 10,260,700
Weekend
Weekend
52.9200 52.9400 52.8900 52.9100 4,469,100
52.9200 52.9400 52.9000 52.9100 3,999,500
52.9800 52.9800 52.9300 52.9300 4,851,500
52.9400 52.9500 52.9100 52.9400 8,930,400
52.9400 52.9500 52.9100 52.9400 3,161,100
Weekend
Weekend
52.8900 52.9200 52.8700 52.8900 2,282,100
No trading
52.9100 52.9300 52.8600 52.8800 2,377,600
52.9100 52.9500 52.8900 52.9300 2,999,700
52.9000 52.9300 52.8800 52.9300 1,486,600
Weekend
Weekend
52.8900 52.9000 52.8600 52.9000 2,622,600
No trading
52.8100 52.8500 52.7900 52.8500 1,248,600
52.7400 52.7900 52.7300 52.7700 1,841,100
52.8000 52.8200 52.7700 52.7900 2,552,600
Weekend
Weekend
52.8100 52.8100 52.7900 52.8000 2,180,800
53.0200 53.0400 52.9900 53.0200 6,243,600
52.9500 52.9700 52.9300 52.9500 5,034,500
52.9200 52.9800 52.9100 52.9700 2,711,500
52.9300 52.9600 52.8900 52.9200 5,101,000
Weekend
Weekend
52.8800 52.9100 52.8700 52.8700 1,374,500
52.9400 52.9700 52.9000 52.9200 2,569,400
52.7900 52.9200 52.7800 52.9200 2,431,100
52.8500 52.8600 52.7800 52.8000 2,073,200
52.8700 52.8700 52.8000 52.8300 1,985,500
Weekend
Weekend
52.9000 52.9100 52.8400 52.8600 1,585,800
52.9100 52.9100 52.8700 52.8800 4,334,400
52.9100 52.9400 52.8900 52.9300 2,264,800
52.8600 52.8900 52.8500 52.8700 2,392,600
52.8500 52.8700 52.8300 52.8500 1,367,500
Weekend
Weekend
53.1400 53.1500 53.0900 53.1100 1,180,800
No trading
53.1000 53.1400 53.0700 53.1300 1,521,100
53.0400 53.1300 53.0400 53.1000 2,623,500
53.0200 53.0400 52.9900 53.0100 3,452,600
Weekend
Weekend
52.9900 53.0100 52.9400 52.9900 3,765,800
52.9200 52.9500 52.8900 52.9000 2,495,700
52.9200 52.9300 52.8600 52.8800 1,694,000
52.9000 52.9200 52.8600 52.8700 4,172,500
52.8400 52.8700 52.8300 52.8400 1,855,300
Weekend
Weekend
52.8900 52.8900 52.8200 52.8200 2,398,300
52.8600 52.8900 52.8400 52.8500 1,752,600
52.9300 52.9300 52.8900 52.9100 2,308,900
52.9100 52.9600 52.8900 52.9400 1,244,800
52.8700 52.8900 52.8500 52.8500 4,300,200
Weekend
Weekend
52.8500 52.9000 52.8500 52.8700 6,577,200
52.8500 52.8700 52.8300 52.8600 2,984,100
52.8400 52.8400 52.7600 52.7600 2,827,800
52.7900 52.8700 52.7900 52.8100 1,835,800
52.8100 52.8100 52.7800 52.8000 3,249,900
Weekend
Weekend
53.0400 53.0700 53.0100 53.0100 5,267,400
53.0000 53.0600 52.9800 53.0200 1,830,100
53.1800 53.1800 53.0400 53.0500 2,265,000
53.1600 53.1800 53.1300 53.1800 2,063,300
53.1600 53.1700 53.1200 53.1600 9,488,000
Weekend
Weekend
53.1700 53.1700 53.1100 53.1600 1,208,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.