iHeartMedia, Inc. - Class A IHRT

Open calendar →

iHeartMedia, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.5400 · FX 1 USD = 1.288650 SGD · about SGD 4.5618 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.98 → 3.54 · 78.8%
6.3303.9651.600 1,2 3 4,5 6 7,8 9,10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.7000 3.7100 3.5300 3.5400 574,900
3.5900 3.7200 3.5400 3.6500 571,800
3.7000 3.7350 3.4750 3.6700 859,600
3.9400 4.0400 3.6800 3.7400 872,000
3.8700 3.9900 3.8000 3.9500 362,500
Weekend
Weekend
3.8300 3.9100 3.7300 3.8300 377,100
3.9600 4.0300 3.7600 3.8700 513,800
3.7900 3.9650 3.7900 3.9500 343,200
4.0500 4.0800 3.7400 3.8000 702,000
4.0600 4.2530 4.0000 4.0200 764,200
Weekend
Weekend
4.1300 4.1500 4.0200 4.1200 729,100
4.0600 4.0900 4.0220 4.0700 301,000
3.9800 4.0500 3.8600 4.0300 809,200
4.1500 4.2400 4.0000 4.0300 732,100
4.3500 4.4000 4.2050 4.2200 466,400
Weekend
Weekend
No trading
4.3200 4.3900 4.2800 4.3800 592,400
4.3200 4.6000 4.3100 4.3500 654,300
4.4900 4.6230 4.1550 4.2900 1,125,500
4.4000 4.5600 4.3150 4.4900 1,094,100
Weekend
Weekend
4.0800 4.4200 4.0700 4.3200 2,943,700
3.9800 4.1750 3.9200 4.1100 984,000
3.9100 4.0900 3.8950 3.9950 699,400
3.7000 3.9250 3.7000 3.9100 443,400
3.5600 3.9000 3.5000 3.8600 1,117,700
Weekend
Weekend
No trading
3.7900 3.8500 3.5600 3.5900 3,233,600
3.9600 4.0200 3.6100 3.7400 975,100
3.9800 4.0950 3.8000 3.9900 572,800
4.0600 4.2900 3.9800 3.9900 810,200
Weekend
Weekend
3.9500 4.0080 3.8150 3.9900 681,700
3.8900 4.0100 3.8400 3.9500 425,300
3.8700 3.9350 3.7950 3.9000 715,400
4.0600 4.1900 3.7200 3.8300 1,316,800
3.9500 4.0200 3.7750 3.9900 2,483,500
Weekend
Weekend
4.2000 4.2500 3.8700 3.8900 656,800
14 · 8-K After-hours · 16:11 ET 8-K ↗
4.0000 4.2950 4.0000 4.2100 1,207,400
4.1350 4.1350 3.9300 3.9400 2,070,200
4.3000 4.3600 4.0950 4.1800 994,600
4.2900 4.5350 4.2100 4.3450 844,800
Weekend
Weekend
4.2650 4.4600 3.9700 4.3100 4,142,800
4.9500 5.1000 4.8000 4.8500 1,657,800
4.8600 5.1950 4.8300 5.0400 1,585,400
13 · DEFA14A After market open · 11:38 ET DEFA14A ↗
4.7500 4.9950 4.5100 4.9100 1,257,100
No trading
Weekend
Weekend
4.8900 4.9500 4.4000 4.4100 884,900
4.6600 5.0000 4.6200 4.8800 756,800
4.6800 4.8300 4.5750 4.7500 972,900
5.0500 5.0600 4.6650 4.7000 1,763,900
4.7800 5.3600 4.7450 5.1800 1,653,000
Weekend
Weekend
4.6500 4.8200 4.5700 4.7850 1,012,900
5.1400 5.2000 4.6850 4.7650 1,390,000
4.9200 5.2200 4.6600 5.2100 1,017,100
5.2700 5.3150 4.6700 4.8500 3,572,600
12 · 10-Q After-hours · 16:24 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
5.6800 5.8600 5.3900 5.4900 988,500
Weekend
Weekend
5.5620 5.8000 5.4000 5.6800 1,055,900
5.8400 6.0400 5.6600 5.6700 1,669,800
6.3600 6.4700 5.8000 5.8700 1,547,600
6.1650 6.5600 6.1100 6.2800 1,505,300
6.2700 6.4000 6.0500 6.1500 1,164,700
Weekend
Weekend
6.0450 6.3700 6.0450 6.3300 1,470,400
5.1000 6.0400 4.9500 5.9700 2,196,400
5.2700 5.4900 4.9500 5.1000 4,637,400
5.2300 5.4300 5.0800 5.3400 1,257,400
5.4800 6.1500 5.0600 5.2500 5,642,600
Weekend
Weekend
3.9900 5.4200 3.8900 5.4200 1,455,700
4.1400 4.1900 3.9800 4.0100 463,300
4.2200 4.2300 4.1200 4.1800 288,400
4.1850 4.4150 4.1450 4.1800 633,900
4.0500 4.3500 4.0500 4.1800 689,000
Weekend
Weekend
10 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:58 ET DEF 14A ↗
3.8100 4.2450 3.7700 4.1000 1,208,300
3.9000 3.9450 3.7050 3.7400 580,800
3.8800 4.0050 3.8800 3.9300 460,100
3.7200 3.9450 3.7200 3.8900 403,500
3.5600 3.7500 3.5500 3.7300 418,700
Weekend
Weekend
3.5400 3.6100 3.4550 3.6000 233,400
3.4500 3.5300 3.3900 3.5100 400,100
3.5500 3.5500 3.3500 3.5000 887,600
3.2000 3.2800 3.1600 3.2800 454,900
3.1500 3.2850 3.1300 3.2000 512,000
Weekend
Weekend
No trading
2.8400 3.1600 2.8400 3.1500 568,300
2.9400 3.0600 2.8850 2.9900 502,300
2.8500 2.9350 2.7750 2.9200 459,100
2.8500 2.8700 2.7850 2.8000 438,100
Weekend
Weekend
2.8200 2.9050 2.7450 2.8000 538,300
2.7100 2.8600 2.7100 2.8400 453,700
2.7900 2.8500 2.7450 2.8000 685,300
2.8000 2.8500 2.6700 2.7300 693,400
2.5700 2.9150 2.5700 2.8600 1,233,100
Weekend
Weekend
2.5800 2.5800 2.4500 2.4900 2,204,500
2.6200 2.6650 2.4550 2.5800 913,200
2.8800 2.8900 2.6250 2.6600 866,500
2.7800 2.9300 2.7600 2.9100 911,700
2.6700 2.7800 2.6200 2.7600 728,600
Weekend
Weekend
2.7800 2.7900 2.6220 2.6700 632,300
2.9100 2.9100 2.7550 2.7700 924,900
3.0500 3.1100 2.8750 2.9550 727,500
3.0700 3.2150 3.0000 3.0900 876,700
3.2200 3.2200 2.8600 3.0300 2,400,900
Weekend
Weekend
3.3500 3.3700 3.1400 3.2400 1,423,400
3.0400 3.3400 3.0400 3.2300 1,116,400
2.9500 3.1250 2.8350 3.0800 826,900
2.5500 3.0550 2.5500 2.9450 1,716,300
8 · 10-K After-hours · 16:14 ET 10-K ↗ 7 · 8-K After-hours · 16:09 ET 8-K ↗
3.2200 3.2500 3.1000 3.1000 768,300
Weekend
Weekend
3.1400 3.3150 3.0950 3.2700 910,100
3.1700 3.3350 3.1400 3.1900 1,286,200
3.1600 3.4000 2.9800 3.1700 1,010,500
3.4500 3.4700 2.9300 3.1550 1,344,900
3.5900 3.5900 3.3650 3.4500 503,000
Weekend
Weekend
3.5200 3.6300 3.4900 3.6100 341,100
3.4700 3.5300 3.4500 3.5100 226,200
3.4200 3.5600 3.4000 3.5000 384,800
3.4900 3.5500 3.4000 3.4200 430,500
No trading
Weekend
Weekend
3.4500 3.5800 3.3800 3.4900 420,100
3.6200 3.7000 3.4100 3.4500 556,200
3.6500 3.7300 3.5700 3.6000 572,000
3.3400 3.6500 3.3400 3.5900 1,001,300
3.2100 3.4250 3.1900 3.3400 405,200
Weekend
Weekend
3.2200 3.3400 3.1450 3.2400 636,200
3.1900 3.3650 3.1500 3.1800 492,700
3.2400 3.3150 3.1000 3.2300 664,600
3.3000 3.3300 3.1000 3.2100 1,983,200
3.2400 3.4150 3.2200 3.3100 574,900
Weekend
Weekend
3.0700 3.2500 3.0600 3.2400 708,300
3.1500 3.1800 3.0060 3.1100 654,900
3.3700 3.4000 3.1700 3.1900 748,700
3.5900 3.5900 3.3400 3.3900 541,700
3.6300 3.7300 3.5900 3.6000 299,200
Weekend
Weekend
3.8200 3.8200 3.6400 3.6400 457,400
3.7900 3.9950 3.7700 3.8500 440,800
3.6800 3.8150 3.6700 3.7700 726,800
3.6700 3.7800 3.6250 3.6800 421,900
No trading
Weekend
Weekend
3.8500 3.8900 3.7450 3.7900 485,400
3.7900 3.9600 3.7800 3.8400 462,700
3.8500 3.9100 3.7300 3.7800 611,200
3.7900 3.9250 3.7150 3.9100 452,100
3.7800 3.8950 3.6800 3.8200 436,600
Weekend
Weekend
3.6700 3.8750 3.5900 3.8400 1,271,500
3.8900 3.9900 3.8850 3.9800 348,000
4.1100 4.1900 3.8800 3.9100 391,500
4.0700 4.1700 3.9800 4.1200 504,700
4.1400 4.2750 4.0800 4.1000 450,300
Weekend
Weekend
4.1800 4.2800 4.0900 4.1500 456,600
No trading
4.2500 4.2700 4.1400 4.1600 516,400
4.2000 4.2750 4.1400 4.2500 440,900
4.3800 4.4000 4.1800 4.2200 431,700
Weekend
Weekend
4.5100 4.5400 4.4100 4.4100 459,300
No trading
4.5400 4.5450 4.4250 4.5100 368,500
4.6100 4.7250 4.4250 4.5500 839,700
4.4100 4.7400 4.4100 4.6200 2,475,400
Weekend
Weekend
4.3600 4.4750 4.3120 4.4000 1,921,700
4.3500 4.4980 4.3400 4.3600 539,400
4.5400 4.6200 4.2600 4.2800 672,800
4.3700 4.7300 4.2880 4.5400 2,498,900
4.7800 4.8000 4.3850 4.4100 869,700
Weekend
Weekend
5.0800 5.1300 4.4900 4.7400 1,974,600
4.7100 5.4400 4.7050 5.1000 3,575,700
4.2200 4.7350 4.1900 4.7150 1,789,800
3.7200 4.5150 3.7200 4.2000 2,467,100
3.7100 3.7750 3.6100 3.7100 972,300
Weekend
Weekend
3.7400 3.8350 3.6610 3.7100 666,200
3.7600 3.7680 3.7000 3.7400 422,500
3.7500 3.8850 3.7000 3.7600 821,900
3.8500 3.8620 3.6700 3.7200 914,000
3.9000 3.9350 3.8100 3.8900 781,200
6 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
3.8400 3.9400 3.8200 3.9300 296,800
No trading
3.7000 3.9650 3.6520 3.8400 583,300
3.8700 3.9500 3.7100 3.7200 692,200
3.8500 3.8900 3.7550 3.8300 557,200
Weekend
Weekend
3.8200 3.9550 3.7050 3.8700 858,300
4.0100 4.1500 3.8100 3.8400 897,900
3.9800 4.1000 3.9000 3.9300 697,900
3.9700 4.1500 3.8350 3.9900 783,900
4.1000 4.1200 3.9350 4.0100 1,288,500
Weekend
Weekend
4.1700 4.1950 3.9140 4.0700 1,101,900
4.1800 4.4550 4.0600 4.1800 1,924,300
4.3200 4.5200 4.1950 4.2500 1,211,200
4.0700 4.5000 4.0600 4.3000 1,760,500
5 · 10-Q After-hours · 16:11 ET 10-Q ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
4.5950 4.7300 4.0300 4.5700 4,161,300
Weekend
Weekend
4.5700 4.7300 4.5090 4.6300 1,067,700
4.7000 4.7700 4.4080 4.7000 2,309,700
3.8400 4.5800 3.6640 4.5100 5,547,200
3.5800 4.1200 3.2900 3.9900 24,800,600
2.9400 2.9700 2.8000 2.9100 5,689,300
Weekend
Weekend
3.0500 3.1300 2.9250 2.9700 507,500
2.9900 3.2000 2.9570 3.0550 419,900
3.1900 3.2400 2.8800 3.0200 655,300
3.2500 3.2500 3.1500 3.2000 300,700
3.3900 3.4700 3.1740 3.2500 453,100
Weekend
Weekend
3.3800 3.4700 3.3650 3.3900 346,000
3.2800 3.5100 3.2650 3.3300 846,700
3.0500 3.3000 3.0500 3.2700 1,103,000
2.9100 3.0500 2.9100 3.0500 387,300
2.7200 2.9500 2.6800 2.9100 472,300
Weekend
Weekend
2.6700 2.7500 2.6650 2.6700 365,500
2.7700 2.8400 2.6050 2.7000 426,300
2.7800 2.8500 2.7100 2.7700 269,500
2.6100 2.8150 2.5300 2.7600 360,800
2.6300 2.6300 2.5000 2.6100 817,700
Weekend
Weekend
2.9500 2.9800 2.5650 2.5900 560,100
3.0500 3.1100 2.8950 2.9500 341,600
3.0500 3.0860 2.9800 3.0400 565,200
3.2000 3.2450 3.0100 3.0100 1,202,100
2.8600 3.2050 2.8350 3.1900 1,210,400
Weekend
Weekend
2.7500 2.9400 2.7200 2.8500 762,400
2.8700 2.8840 2.6750 2.7000 445,100
2.8600 2.8700 2.7400 2.8600 713,000
2.8000 2.8750 2.7850 2.8700 456,600
2.7100 2.8450 2.6900 2.7800 650,700
Weekend
Weekend
2.8000 2.8400 2.6980 2.7100 401,500
2.6300 2.8000 2.6300 2.8000 468,700
3.0000 3.0000 2.6450 2.7000 827,300
3.1200 3.1860 2.9700 2.9700 456,500
2.9900 3.1300 2.8900 3.1100 833,900
Weekend
Weekend
3.1000 3.1700 3.0000 3.0300 3,037,300
2.9000 3.1100 2.9000 3.0900 882,600
2.9700 3.0450 2.8450 2.8700 1,218,100
2.8700 3.3300 2.8400 2.9700 1,842,400
2.5900 3.0000 2.5700 2.8600 1,628,200
Weekend
Weekend
2.3600 2.6600 2.2600 2.5900 1,343,900
2.1400 2.3700 2.1300 2.3700 890,000
2.2500 2.2500 2.0800 2.1500 874,400
2.2300 2.3100 2.2200 2.2600 632,200
2.0900 2.2850 2.0450 2.2500 863,900
Weekend
Weekend
2.2900 2.3900 2.0800 2.1000 701,700
2.3100 2.3250 2.2300 2.2800 473,500
2.2300 2.3500 2.2200 2.3100 552,000
2.1200 2.2500 2.1200 2.2400 693,300
3 · 8-K Pre-market · 07:45 ET 8-K ↗
No trading
Weekend
Weekend
2.2200 2.2300 2.1000 2.1300 308,300
2.2600 2.2650 2.1900 2.2100 256,700
2.2700 2.3000 2.2200 2.2300 291,200
2.2200 2.3050 2.1800 2.2900 473,600
2.3800 2.4000 2.1800 2.2400 752,500
Weekend
Weekend
2.2200 2.4200 2.2200 2.3700 1,174,500
2.2300 2.2600 2.1900 2.2300 504,600
2.2200 2.2900 2.1600 2.2400 739,800
2.1700 2.2280 2.1200 2.2000 1,073,500
2.4200 2.6280 2.1900 2.2400 1,674,500
Weekend
Weekend
2.2800 2.4250 2.2350 2.2500 1,136,900
2.0800 2.2700 2.0800 2.2600 1,093,900
2.0500 2.2900 2.0500 2.2000 2,382,300
1.6300 2.2850 1.6300 2.0300 6,387,400
2 · 10-Q After-hours · 16:07 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
1.6300 1.6800 1.5850 1.6300 584,600
Weekend
Weekend
1.6200 1.7000 1.5500 1.6000 426,500
1.7400 1.7400 1.5400 1.6200 820,600
1.7700 1.7750 1.7050 1.7300 338,500
1.7700 1.8000 1.7000 1.7700 495,000
1.8300 1.8650 1.7700 1.7800 391,600
Weekend
Weekend
1.8300 1.8450 1.7800 1.8100 624,900
1.8300 1.8750 1.8000 1.8700 367,800
1.9100 1.9350 1.8450 1.8600 342,800
2.0000 2.0000 1.8950 1.9000 349,900
1.9700 1.9950 1.9300 1.9800 234,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise