iHeartMedia, Inc. - Class A IHRT

Open calendar →

iHeartMedia, Inc. - Class A Common Stock · Company · Nasdaq · Communication Services / Broadcasting

Paper trade (simulated — no real money)

Fill: USD 1.8700 · FX 1 USD = 1.277900 SGD · about SGD 2.3897 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.25 → 1.87 · -42.5%
6.3303.9151.500 1,2 3 4,5 6,7 8,9 10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6700 1.8700 1.6400 1.8700 675,690
1.4900 1.7250 1.4800 1.7200 1,184,200
1.4900 1.5500 1.3800 1.5300 1,299,900
1.5000 1.6290 1.4500 1.5000 865,400
1.6400 1.6400 1.4730 1.5100 551,300
Weekend
Weekend
1.7700 1.7750 1.6150 1.6400 435,300
1.7200 1.7900 1.7200 1.7700 525,200
1.8300 1.8300 1.7010 1.7300 592,400
1.9300 1.9550 1.8450 1.8600 719,500
1.9000 1.9450 1.8800 1.9100 534,100
Weekend
Weekend
1.9900 2.0450 1.9000 1.9200 1,102,900
1.9900 2.0550 1.9500 1.9700 1,013,400
1.9900 2.0450 1.9350 2.0200 456,400
2.0600 2.0800 1.9850 2.0100 428,300
1.9400 2.0600 1.8600 2.0500 1,123,600
Weekend
Weekend
2.1300 2.1600 1.9300 1.9400 630,000
2.1000 2.1500 2.0350 2.1000 564,000
2.2100 2.2350 2.0800 2.1000 614,600
2.2100 2.2210 2.1150 2.1750 408,800
2.2800 2.2900 2.2100 2.2200 543,700
Weekend
Weekend
2.2600 2.3200 2.2300 2.2900 1,102,700
2.3300 2.3610 2.2200 2.2600 800,000
2.3900 2.3900 2.2350 2.3500 849,500
2.4400 2.4600 2.3700 2.4100 556,500
2.4100 2.4700 2.3200 2.4050 630,500
Weekend
Weekend
2.4200 2.4200 2.3200 2.3600 2,559,500
2.5900 2.5900 2.4300 2.4300 480,300
2.6600 2.6800 2.5350 2.5500 468,500
2.7100 2.7100 2.5950 2.6350 724,700
2.7000 2.7600 2.6800 2.7300 393,400
Weekend
Weekend
2.7600 2.7900 2.6800 2.7000 346,500
2.5700 2.7300 2.5550 2.7200 418,000
2.6800 2.6800 2.5800 2.5900 954,000
2.7900 2.8000 2.6300 2.6600 541,100
No trading
Weekend
Weekend
2.8200 2.8900 2.7500 2.8050 329,400
2.8500 2.9000 2.7700 2.8400 232,800
2.7100 2.8850 2.6900 2.8400 570,300
2.6700 2.7100 2.6150 2.7000 317,300
2.7600 2.7850 2.6100 2.7200 558,800
Weekend
Weekend
2.7000 2.8400 2.6810 2.7500 450,900
2.6800 2.7050 2.6400 2.6900 261,300
2.6900 2.7000 2.5950 2.6800 225,200
2.7100 2.7300 2.6500 2.6800 315,400
2.7900 2.8150 2.6200 2.6800 435,200
Weekend
Weekend
2.8900 2.9770 2.7750 2.7900 529,700
3.1200 3.1300 2.8850 2.8950 281,800
3.0300 3.1300 3.0000 3.1100 474,900
2.9700 3.0300 2.8500 3.0100 749,000
2.9200 2.9800 2.8000 2.9600 1,105,000
Weekend
Weekend
3.0100 3.1000 2.9200 2.9500 388,300
2.9200 3.1120 2.8550 3.0000 780,600
2.9000 3.2000 2.7750 2.9100 1,743,900
3.8500 4.0600 2.6600 2.9350 2,295,800
13 · 10-Q After-hours · 16:18 ET 10-Q ↗ 12 · 8-K After-hours · 16:14 ET 8-K ↗
3.8300 3.8920 3.6000 3.7100 844,100
Weekend
Weekend
3.8600 3.9400 3.7500 3.8600 344,300
3.8400 3.9650 3.7200 3.8000 272,600
3.8700 3.8700 3.7550 3.8100 287,800
3.9700 4.0300 3.8000 3.8500 466,800
3.6400 4.0150 3.6400 3.9800 598,900
Weekend
Weekend
3.4500 3.6100 3.4400 3.5900 645,000
3.5300 3.5300 3.4100 3.5000 518,800
3.5300 3.6100 3.4700 3.5100 457,000
3.6000 3.6000 3.3900 3.5500 885,700
3.5900 3.6500 3.5000 3.6200 647,000
Weekend
Weekend
3.7000 3.7100 3.5300 3.5400 574,900
3.5900 3.7200 3.5400 3.6500 571,800
3.7000 3.7350 3.4750 3.6700 859,600
3.9400 4.0400 3.6800 3.7400 872,000
3.8700 3.9900 3.8000 3.9500 362,500
Weekend
Weekend
3.8300 3.9100 3.7300 3.8300 377,100
3.9600 4.0300 3.7600 3.8700 513,800
3.7900 3.9650 3.7900 3.9500 343,200
4.0500 4.0800 3.7400 3.8000 702,000
4.0600 4.2530 4.0000 4.0200 764,200
Weekend
Weekend
4.1300 4.1500 4.0200 4.1200 729,100
4.0600 4.0900 4.0220 4.0700 301,000
3.9800 4.0500 3.8600 4.0300 809,200
4.1500 4.2400 4.0000 4.0300 732,100
4.3500 4.4000 4.2050 4.2200 466,400
Weekend
Weekend
No trading
4.3200 4.3900 4.2800 4.3800 592,400
4.3200 4.6000 4.3100 4.3500 654,300
4.4900 4.6230 4.1550 4.2900 1,125,500
4.4000 4.5600 4.3150 4.4900 1,094,100
Weekend
Weekend
4.0800 4.4200 4.0700 4.3200 2,943,700
3.9800 4.1750 3.9200 4.1100 984,000
3.9100 4.0900 3.8950 3.9950 699,400
3.7000 3.9250 3.7000 3.9100 443,400
3.5600 3.9000 3.5000 3.8600 1,117,700
Weekend
Weekend
No trading
3.7900 3.8500 3.5600 3.5900 3,233,600
3.9600 4.0200 3.6100 3.7400 975,100
3.9800 4.0950 3.8000 3.9900 572,800
4.0600 4.2900 3.9800 3.9900 810,200
Weekend
Weekend
3.9500 4.0080 3.8150 3.9900 681,700
3.8900 4.0100 3.8400 3.9500 425,300
3.8700 3.9350 3.7950 3.9000 715,400
4.0600 4.1900 3.7200 3.8300 1,316,800
3.9500 4.0200 3.7750 3.9900 2,483,500
Weekend
Weekend
4.2000 4.2500 3.8700 3.8900 656,800
11 · 8-K After-hours · 16:11 ET 8-K ↗
4.0000 4.2950 4.0000 4.2100 1,207,400
4.1350 4.1350 3.9300 3.9400 2,070,200
4.3000 4.3600 4.0950 4.1800 994,600
4.2900 4.5350 4.2100 4.3450 844,800
Weekend
Weekend
4.2650 4.4600 3.9700 4.3100 4,142,800
4.9500 5.1000 4.8000 4.8500 1,657,800
4.8600 5.1950 4.8300 5.0400 1,585,400
10 · DEFA14A After market open · 11:38 ET DEFA14A ↗
4.7500 4.9950 4.5100 4.9100 1,257,100
No trading
Weekend
Weekend
4.8900 4.9500 4.4000 4.4100 884,900
4.6600 5.0000 4.6200 4.8800 756,800
4.6800 4.8300 4.5750 4.7500 972,900
5.0500 5.0600 4.6650 4.7000 1,763,900
4.7800 5.3600 4.7450 5.1800 1,653,000
Weekend
Weekend
4.6500 4.8200 4.5700 4.7850 1,012,900
5.1400 5.2000 4.6850 4.7650 1,390,000
4.9200 5.2200 4.6600 5.2100 1,017,100
5.2700 5.3150 4.6700 4.8500 3,572,600
9 · 10-Q After-hours · 16:24 ET 10-Q ↗ 8 · 8-K After-hours · 16:10 ET 8-K ↗
5.6800 5.8600 5.3900 5.4900 988,500
Weekend
Weekend
5.5620 5.8000 5.4000 5.6800 1,055,900
5.8400 6.0400 5.6600 5.6700 1,669,800
6.3600 6.4700 5.8000 5.8700 1,547,600
6.1650 6.5600 6.1100 6.2800 1,505,300
6.2700 6.4000 6.0500 6.1500 1,164,700
Weekend
Weekend
6.0450 6.3700 6.0450 6.3300 1,470,400
5.1000 6.0400 4.9500 5.9700 2,196,400
5.2700 5.4900 4.9500 5.1000 4,637,400
5.2300 5.4300 5.0800 5.3400 1,257,400
5.4800 6.1500 5.0600 5.2500 5,642,600
Weekend
Weekend
3.9900 5.4200 3.8900 5.4200 1,455,700
4.1400 4.1900 3.9800 4.0100 463,300
4.2200 4.2300 4.1200 4.1800 288,400
4.1850 4.4150 4.1450 4.1800 633,900
4.0500 4.3500 4.0500 4.1800 689,000
Weekend
Weekend
7 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:58 ET DEF 14A ↗
3.8100 4.2450 3.7700 4.1000 1,208,300
3.9000 3.9450 3.7050 3.7400 580,800
3.8800 4.0050 3.8800 3.9300 460,100
3.7200 3.9450 3.7200 3.8900 403,500
3.5600 3.7500 3.5500 3.7300 418,700
Weekend
Weekend
3.5400 3.6100 3.4550 3.6000 233,400
3.4500 3.5300 3.3900 3.5100 400,100
3.5500 3.5500 3.3500 3.5000 887,600
3.2000 3.2800 3.1600 3.2800 454,900
3.1500 3.2850 3.1300 3.2000 512,000
Weekend
Weekend
No trading
2.8400 3.1600 2.8400 3.1500 568,300
2.9400 3.0600 2.8850 2.9900 502,300
2.8500 2.9350 2.7750 2.9200 459,100
2.8500 2.8700 2.7850 2.8000 438,100
Weekend
Weekend
2.8200 2.9050 2.7450 2.8000 538,300
2.7100 2.8600 2.7100 2.8400 453,700
2.7900 2.8500 2.7450 2.8000 685,300
2.8000 2.8500 2.6700 2.7300 693,400
2.5700 2.9150 2.5700 2.8600 1,233,100
Weekend
Weekend
2.5800 2.5800 2.4500 2.4900 2,204,500
2.6200 2.6650 2.4550 2.5800 913,200
2.8800 2.8900 2.6250 2.6600 866,500
2.7800 2.9300 2.7600 2.9100 911,700
2.6700 2.7800 2.6200 2.7600 728,600
Weekend
Weekend
2.7800 2.7900 2.6220 2.6700 632,300
2.9100 2.9100 2.7550 2.7700 924,900
3.0500 3.1100 2.8750 2.9550 727,500
3.0700 3.2150 3.0000 3.0900 876,700
3.2200 3.2200 2.8600 3.0300 2,400,900
Weekend
Weekend
3.3500 3.3700 3.1400 3.2400 1,423,400
3.0400 3.3400 3.0400 3.2300 1,116,400
2.9500 3.1250 2.8350 3.0800 826,900
2.5500 3.0550 2.5500 2.9450 1,716,300
5 · 10-K After-hours · 16:14 ET 10-K ↗ 4 · 8-K After-hours · 16:09 ET 8-K ↗
3.2200 3.2500 3.1000 3.1000 768,300
Weekend
Weekend
3.1400 3.3150 3.0950 3.2700 910,100
3.1700 3.3350 3.1400 3.1900 1,286,200
3.1600 3.4000 2.9800 3.1700 1,010,500
3.4500 3.4700 2.9300 3.1550 1,344,900
3.5900 3.5900 3.3650 3.4500 503,000
Weekend
Weekend
3.5200 3.6300 3.4900 3.6100 341,100
3.4700 3.5300 3.4500 3.5100 226,200
3.4200 3.5600 3.4000 3.5000 384,800
3.4900 3.5500 3.4000 3.4200 430,500
No trading
Weekend
Weekend
3.4500 3.5800 3.3800 3.4900 420,100
3.6200 3.7000 3.4100 3.4500 556,200
3.6500 3.7300 3.5700 3.6000 572,000
3.3400 3.6500 3.3400 3.5900 1,001,300
3.2100 3.4250 3.1900 3.3400 405,200
Weekend
Weekend
3.2200 3.3400 3.1450 3.2400 636,200
3.1900 3.3650 3.1500 3.1800 492,700
3.2400 3.3150 3.1000 3.2300 664,600
3.3000 3.3300 3.1000 3.2100 1,983,200
3.2400 3.4150 3.2200 3.3100 574,900
Weekend
Weekend
3.0700 3.2500 3.0600 3.2400 708,300
3.1500 3.1800 3.0060 3.1100 654,900
3.3700 3.4000 3.1700 3.1900 748,700
3.5900 3.5900 3.3400 3.3900 541,700
3.6300 3.7300 3.5900 3.6000 299,200
Weekend
Weekend
3.8200 3.8200 3.6400 3.6400 457,400
3.7900 3.9950 3.7700 3.8500 440,800
3.6800 3.8150 3.6700 3.7700 726,800
3.6700 3.7800 3.6250 3.6800 421,900
No trading
Weekend
Weekend
3.8500 3.8900 3.7450 3.7900 485,400
3.7900 3.9600 3.7800 3.8400 462,700
3.8500 3.9100 3.7300 3.7800 611,200
3.7900 3.9250 3.7150 3.9100 452,100
3.7800 3.8950 3.6800 3.8200 436,600
Weekend
Weekend
3.6700 3.8750 3.5900 3.8400 1,271,500
3.8900 3.9900 3.8850 3.9800 348,000
4.1100 4.1900 3.8800 3.9100 391,500
4.0700 4.1700 3.9800 4.1200 504,700
4.1400 4.2750 4.0800 4.1000 450,300
Weekend
Weekend
4.1800 4.2800 4.0900 4.1500 456,600
No trading
4.2500 4.2700 4.1400 4.1600 516,400
4.2000 4.2750 4.1400 4.2500 440,900
4.3800 4.4000 4.1800 4.2200 431,700
Weekend
Weekend
4.5100 4.5400 4.4100 4.4100 459,300
No trading
4.5400 4.5450 4.4250 4.5100 368,500
4.6100 4.7250 4.4250 4.5500 839,700
4.4100 4.7400 4.4100 4.6200 2,475,400
Weekend
Weekend
4.3600 4.4750 4.3120 4.4000 1,921,700
4.3500 4.4980 4.3400 4.3600 539,400
4.5400 4.6200 4.2600 4.2800 672,800
4.3700 4.7300 4.2880 4.5400 2,498,900
4.7800 4.8000 4.3850 4.4100 869,700
Weekend
Weekend
5.0800 5.1300 4.4900 4.7400 1,974,600
4.7100 5.4400 4.7050 5.1000 3,575,700
4.2200 4.7350 4.1900 4.7150 1,789,800
3.7200 4.5150 3.7200 4.2000 2,467,100
3.7100 3.7750 3.6100 3.7100 972,300
Weekend
Weekend
3.7400 3.8350 3.6610 3.7100 666,200
3.7600 3.7680 3.7000 3.7400 422,500
3.7500 3.8850 3.7000 3.7600 821,900
3.8500 3.8620 3.6700 3.7200 914,000
3.9000 3.9350 3.8100 3.8900 781,200
3 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
3.8400 3.9400 3.8200 3.9300 296,800
No trading
3.7000 3.9650 3.6520 3.8400 583,300
3.8700 3.9500 3.7100 3.7200 692,200
3.8500 3.8900 3.7550 3.8300 557,200
Weekend
Weekend
3.8200 3.9550 3.7050 3.8700 858,300
4.0100 4.1500 3.8100 3.8400 897,900
3.9800 4.1000 3.9000 3.9300 697,900
3.9700 4.1500 3.8350 3.9900 783,900
4.1000 4.1200 3.9350 4.0100 1,288,500
Weekend
Weekend
4.1700 4.1950 3.9140 4.0700 1,101,900
4.1800 4.4550 4.0600 4.1800 1,924,300
4.3200 4.5200 4.1950 4.2500 1,211,200
4.0700 4.5000 4.0600 4.3000 1,760,500
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
4.5950 4.7300 4.0300 4.5700 4,161,300
Weekend
Weekend
4.5700 4.7300 4.5090 4.6300 1,067,700
4.7000 4.7700 4.4080 4.7000 2,309,700
3.8400 4.5800 3.6640 4.5100 5,547,200
3.5800 4.1200 3.2900 3.9900 24,800,600
2.9400 2.9700 2.8000 2.9100 5,689,300
Weekend
Weekend
3.0500 3.1300 2.9250 2.9700 507,500
2.9900 3.2000 2.9570 3.0550 419,900
3.1900 3.2400 2.8800 3.0200 655,300
3.2500 3.2500 3.1500 3.2000 300,700
3.3900 3.4700 3.1740 3.2500 453,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise