Information Services Group, Inc III

Open calendar →

Information Services Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8600 · FX 1 USD = 1.288650 SGD · about SGD 4.9742 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.55 → 3.86 · -15.2%
6.1004.9303.760 1 2 3,4 5 6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8400 3.9200 3.8400 3.8600 136,000
3.8900 3.9200 3.7700 3.8400 297,400
3.9700 3.9800 3.8800 3.9400 263,500
4.0400 4.0900 3.9100 3.9900 200,800
3.9700 4.0900 3.9100 4.0400 218,200
Weekend
Weekend
4.0500 4.0600 3.9500 3.9900 196,700
3.9700 4.1200 3.9700 4.1000 166,800
3.9500 4.0500 3.9300 3.9700 210,000
4.0400 4.0900 3.9300 3.9300 131,100
3.9500 4.1500 3.9400 4.0700 316,200
Weekend
Weekend
4.0700 4.1000 3.9100 3.9100 147,800
4.0300 4.2300 4.0000 4.0700 109,400
4.0700 4.1100 4.0400 4.0500 236,300
4.2300 4.2300 4.0500 4.0600 136,700
4.1200 4.1500 4.0800 4.1000 171,800
Weekend
Weekend
No trading
4.1900 4.2200 4.0500 4.1100 154,300
4.1100 4.2500 4.1100 4.1900 149,300
4.1000 4.1200 4.0200 4.1100 248,300
4.2200 4.2200 4.0300 4.0900 491,700
Weekend
Weekend
4.0700 4.2300 4.0500 4.2000 1,428,100
4.1200 4.1800 4.0400 4.0600 176,800
4.0600 4.1600 4.0400 4.1000 241,600
3.9700 4.0900 3.9700 4.0500 161,100
3.9900 4.0400 3.8700 3.9900 335,200
Weekend
Weekend
No trading
4.1600 4.1600 3.9900 4.0100 359,100
4.1000 4.1800 4.0900 4.1600 146,900
4.0900 4.1900 4.0800 4.1200 222,300
4.2700 4.2900 4.0800 4.0900 161,600
Weekend
Weekend
4.2700 4.3100 4.2100 4.2100 146,800
4.2900 4.3200 4.2400 4.2800 167,100
4.2200 4.3200 4.2000 4.2900 193,000
4.2900 4.2900 4.0800 4.2200 267,900
4.2600 4.3200 4.2400 4.2500 193,200
Weekend
Weekend
4.2600 4.2900 4.2100 4.2400 179,400
4.3300 4.4400 4.3100 4.3400 185,000
4.5300 4.5300 4.3200 4.3300 311,700
4.5000 4.5400 4.4300 4.5300 236,700
4.5000 4.5700 4.4800 4.5100 148,200
Weekend
Weekend
4.5200 4.5800 4.4800 4.5100 212,300
4.4800 4.6100 4.4400 4.5300 278,500
4.3500 4.5500 4.3500 4.5100 234,600
4.4700 4.4900 4.2900 4.3400 236,200
No trading
Weekend
Weekend
4.2700 4.4600 4.2700 4.4400 373,700
4.3100 4.4000 4.2900 4.3700 176,200
4.3200 4.4900 4.2700 4.4300 233,400
4.2100 4.3300 4.2000 4.3100 258,600
4.1400 4.2500 4.1300 4.2300 239,800
Weekend
Weekend
4.1700 4.2500 4.0800 4.1200 456,500
4.2700 4.3500 4.1700 4.2500 342,500
4.2800 4.2900 4.1200 4.2600 385,000
4.1600 4.2900 4.1100 4.2400 561,300
4.0500 4.1600 3.9300 4.1400 314,200
Weekend
Weekend
11 · 10-Q After market open · 12:13 ET 10-Q ↗
4.3000 4.3700 3.9700 4.0400 399,700
10 · 8-K After-hours · 16:31 ET 8-K ↗
4.1500 4.2300 4.1400 4.1700 149,300
4.1800 4.1900 4.0900 4.1400 172,200
4.1600 4.1700 4.0800 4.1600 106,200
4.1100 4.2500 4.0900 4.1200 200,300
Weekend
Weekend
4.0800 4.1500 4.0800 4.1100 124,000
4.0200 4.1100 3.9800 4.0800 136,300
4.1200 4.1200 3.9700 4.0400 176,000
4.0700 4.1200 4.0100 4.1200 149,100
4.0900 4.1300 4.0500 4.0700 133,600
9 · 8-K Pre-market · 06:08 ET FORM 8-K ↗
Weekend
Weekend
4.0100 4.1200 4.0000 4.1200 200,000
4.2200 4.2400 3.9600 4.0100 217,600
4.2500 4.3000 4.2100 4.2600 158,400
4.3400 4.3700 4.2200 4.2300 158,500
4.2600 4.3500 4.2300 4.3300 216,900
Weekend
Weekend
4.2100 4.2900 4.2100 4.2800 269,200
4.1000 4.1800 4.0800 4.1700 153,900
4.0700 4.1600 4.0700 4.1000 194,600
4.0600 4.1200 4.0000 4.0700 191,100
3.9300 4.0900 3.9300 4.0800 226,900
Weekend
Weekend
4.0100 4.0100 3.8900 3.9400 174,400
4.0200 4.0700 3.8900 4.0000 237,700
4.0500 4.0900 4.0200 4.0700 172,700
3.9500 3.9800 3.9000 3.9400 198,600
3.9600 4.0400 3.9300 3.9500 206,000
Weekend
Weekend
No trading
3.7800 4.0000 3.7400 3.9600 292,400
3.8600 3.9100 3.8100 3.8400 178,200
3.8400 3.9200 3.7600 3.8400 235,100
3.7800 3.8400 3.7600 3.8300 208,400
Weekend
Weekend
3.8500 3.8800 3.7500 3.7600 198,500
3.9100 4.0100 3.8500 3.8700 183,900
3.9900 4.0100 3.8800 3.9200 197,500
3.9100 3.9900 3.8800 3.9400 268,300
3.8500 4.0400 3.8500 3.9600 319,100
Weekend
Weekend
3.8200 3.8400 3.7500 3.8200 414,200
3.8700 3.9300 3.8000 3.8500 263,900
3.9900 4.1000 3.8600 3.9100 261,600
3.9800 4.1300 3.9800 4.0100 267,400
4.0400 4.1300 3.9700 3.9800 282,500
Weekend
Weekend
4.0400 4.1000 3.8900 4.0200 338,400
4.0900 4.1800 4.0100 4.0100 233,500
8 · DEFA14A After market open · 12:01 ET DEFA14A ↗ 7 · DEF 14A After market open · 12:00 ET DEF 14A ↗
4.1800 4.3900 4.0600 4.1500 335,200
4.2700 4.3100 4.1300 4.1800 324,300
4.4200 4.4800 4.2300 4.2700 555,200
Weekend
Weekend
6 · 10-K After market open · 13:08 ET 10-K ↗
4.7800 4.8400 4.4400 4.5300 335,700
5 · 8-K After-hours · 16:38 ET 8-K ↗
4.8300 4.9300 4.6800 4.7600 244,100
4.8100 4.9100 4.7800 4.8500 157,100
4.7500 4.8100 4.6800 4.7700 280,500
4.8100 4.9100 4.7600 4.8400 329,800
Weekend
Weekend
4.7100 4.8400 4.6100 4.8100 597,200
4.7100 4.7900 4.6700 4.7800 291,800
4.6600 4.7400 4.5600 4.6900 237,400
4.4800 4.7100 4.4100 4.6200 281,100
4.7100 4.7200 4.4300 4.4500 423,400
Weekend
Weekend
4.6700 4.8000 4.6400 4.7600 256,800
4.6300 4.6700 4.5500 4.6600 254,000
4.6100 4.7500 4.5700 4.6700 280,200
4.7400 4.7500 4.5800 4.5900 321,200
No trading
Weekend
Weekend
4.5600 4.7700 4.5000 4.7400 645,700
4.7300 4.7300 4.4800 4.5600 481,300
5.1900 5.2400 4.7000 4.7300 507,300
5.2200 5.2600 5.0800 5.1500 382,800
5.2100 5.2600 5.0800 5.2200 447,600
Weekend
Weekend
5.1800 5.2700 5.1500 5.2400 330,100
5.2600 5.2900 5.0600 5.1000 318,900
5.4600 5.5400 5.2800 5.2900 426,200
5.7100 5.7100 5.3800 5.4100 394,900
5.5600 5.8400 5.5500 5.7200 195,200
Weekend
Weekend
5.5300 5.6400 5.5300 5.5700 218,500
5.7600 5.7600 5.4900 5.5900 232,000
5.7800 5.9000 5.7500 5.7500 243,000
5.6900 5.7800 5.6700 5.7500 194,900
5.6300 5.7800 5.6100 5.7200 320,500
Weekend
Weekend
5.7000 5.7300 5.6000 5.6200 230,300
5.6700 5.7100 5.6000 5.6700 383,200
5.6400 5.6800 5.4300 5.6300 438,000
5.8500 5.8500 5.5500 5.5800 452,700
No trading
Weekend
Weekend
6.1100 6.1500 5.8800 5.8900 255,700
6.0600 6.1400 5.9900 6.0800 296,800
5.9900 6.1300 5.9900 6.0800 146,400
6.0200 6.1200 5.9400 5.9900 225,600
5.8800 6.0500 5.7900 6.0200 249,500
Weekend
Weekend
5.9500 5.9900 5.8200 5.9000 204,300
5.8200 6.0300 5.7900 5.9500 300,500
5.8700 5.8700 5.6800 5.8200 317,700
5.8600 5.8800 5.7500 5.8700 193,300
5.5900 5.9500 5.5700 5.8700 405,800
Weekend
Weekend
5.7900 5.8200 5.5200 5.5800 289,500
No trading
5.7600 5.8200 5.7300 5.7800 191,200
6.0500 6.0500 5.7400 5.7600 290,700
5.9500 6.0700 5.9000 6.0600 403,500
Weekend
Weekend
5.9500 5.9700 5.8800 5.9200 135,900
No trading
5.9700 5.9700 5.8500 5.9300 126,200
5.8800 5.9800 5.8700 5.9400 185,000
5.9700 6.0000 5.8800 5.9000 253,600
Weekend
Weekend
5.9700 5.9900 5.8900 5.9200 387,600
5.9000 6.0000 5.8700 5.9700 220,900
6.0000 6.0500 5.8500 5.8500 158,100
5.9800 6.0800 5.9700 6.0100 255,500
5.9500 6.0100 5.8500 5.9800 557,300
Weekend
Weekend
6.0300 6.1800 6.0100 6.0500 397,100
6.0800 6.1200 5.9700 6.0000 553,600
6.0300 6.1200 5.9500 6.1000 794,500
5.9500 6.0500 5.9100 6.0400 416,800
6.0500 6.0500 5.8600 5.9400 432,200
Weekend
Weekend
5.7000 5.9800 5.7000 5.9700 342,000
5.6600 5.8300 5.6000 5.7700 296,300
5.5300 5.6900 5.5000 5.6500 403,900
5.3900 5.5400 5.3500 5.4900 216,400
5.3800 5.4100 5.2800 5.3200 218,700
Weekend
Weekend
5.3500 5.3900 5.3100 5.3800 122,700
No trading
5.2900 5.3800 5.2700 5.3500 194,500
5.2800 5.3500 5.2400 5.2900 147,100
5.1800 5.2800 5.1000 5.2400 159,600
Weekend
Weekend
5.0100 5.2200 5.0100 5.1300 217,600
5.1800 5.2500 4.9800 5.0100 258,100
5.1300 5.2200 5.1000 5.1100 142,200
5.0700 5.2300 5.0700 5.1400 203,400
5.2200 5.3100 5.0900 5.1400 298,400
Weekend
Weekend
5.1900 5.2600 5.1100 5.2500 188,700
5.4300 5.4300 5.1900 5.2500 298,400
5.3000 5.4300 5.2100 5.4100 301,100
5.1800 5.3000 5.1500 5.2000 289,100
5.3000 5.3000 5.0400 5.2000 403,800
Weekend
Weekend
5.7400 5.7400 5.2300 5.2500 565,400
5.8700 5.8900 5.6300 5.7900 247,200
5.9000 5.9600 5.7900 5.8500 285,000
6.0600 6.4500 5.8400 5.9100 608,100
4 · 10-Q After market open · 14:22 ET 10-Q ↗
5.8900 6.4300 5.8200 6.0700 589,200
3 · 8-K Pre-market · 06:49 ET 8-K ↗
Weekend
Weekend
5.4900 5.5400 5.4000 5.5100 212,300
5.5200 5.6200 5.4700 5.4700 171,900
5.6500 5.6700 5.3800 5.5300 338,700
5.6000 5.7500 5.5500 5.6700 170,500
5.7200 5.7200 5.5600 5.5800 268,500
Weekend
Weekend
5.6000 5.7200 5.6000 5.6800 128,400
5.5400 5.6000 5.4600 5.5600 167,100
5.5800 5.6300 5.4100 5.5000 178,100
5.6100 5.6900 5.5600 5.6200 186,300
5.4900 5.6400 5.4900 5.6300 163,400
Weekend
Weekend
5.4200 5.5100 5.3900 5.4200 201,700
5.5700 5.6100 5.4300 5.4500 261,100
5.4800 5.5800 5.4700 5.5800 189,100
5.2500 5.5200 5.2000 5.4600 233,300
5.3700 5.5300 5.1800 5.3400 295,900
Weekend
Weekend
5.5500 5.6000 5.2400 5.2600 312,700
5.6700 5.6800 5.4100 5.5200 345,000
5.7000 5.7100 5.6000 5.6700 203,800
5.6500 5.7200 5.5500 5.6100 139,600
5.7800 5.8800 5.6300 5.6400 210,000
Weekend
Weekend
5.7000 5.8100 5.7000 5.7700 160,000
5.9500 5.9500 5.5400 5.6500 182,900
5.7000 5.8800 5.6900 5.7800 214,100
5.6700 5.7800 5.6400 5.7500 193,500
6.0000 6.0100 5.6400 5.6600 368,700
Weekend
Weekend
5.7600 5.9700 5.6800 5.9700 310,800
5.7000 5.7800 5.6400 5.7600 236,000
5.7000 5.7500 5.5700 5.7100 282,000
5.6600 5.6900 5.5500 5.6400 276,800
5.3800 5.6800 5.3200 5.6200 339,400
Weekend
Weekend
5.5300 5.6000 5.3000 5.3800 443,800
5.4400 5.5900 5.4100 5.5400 215,700
5.3100 5.5400 5.3100 5.3800 278,700
5.3500 5.3800 5.2800 5.3300 122,100
5.2000 5.3800 5.1800 5.3600 204,300
Weekend
Weekend
5.2200 5.3000 5.1900 5.2400 149,800
5.1900 5.2500 5.1500 5.2400 282,900
5.1600 5.2200 5.1000 5.2100 217,400
5.2100 5.2900 5.1400 5.1500 126,600
5.2500 5.2800 5.1100 5.2400 250,500
Weekend
Weekend
5.2500 5.3000 5.1400 5.2400 192,700
5.1800 5.2900 5.1500 5.2900 167,600
5.1300 5.2400 5.1300 5.1700 186,700
5.0900 5.2000 5.0800 5.1600 218,500
No trading
Weekend
Weekend
5.1200 5.1900 5.0800 5.1700 161,700
5.0000 5.1300 4.9900 5.1200 168,300
5.0200 5.0400 4.9500 4.9600 99,000
5.0400 5.1300 5.0000 5.0000 177,000
5.0400 5.1500 5.0000 5.0600 225,800
Weekend
Weekend
4.8200 5.0700 4.8200 5.0300 195,200
4.8300 4.9000 4.8100 4.8100 130,500
4.8500 4.8700 4.7700 4.8500 160,500
4.8800 4.9700 4.8100 4.8500 186,000
4.8700 5.0400 4.8700 4.8900 174,700
Weekend
Weekend
4.9800 4.9900 4.8500 4.8600 193,100
5.0100 5.0300 4.9200 4.9700 167,200
5.0700 5.1200 4.9500 5.0400 349,700
4.7500 5.0500 4.7500 5.0300 439,800
4.6000 4.8700 4.5900 4.7400 688,400
Weekend
Weekend
4.2200 4.5400 4.1300 4.4400 467,000
2 · 10-Q After market open · 15:47 ET 10-Q ↗
4.1100 4.4900 4.0000 4.2000 564,400
1 · 8-K After-hours · 16:33 ET 8-K ↗
4.2200 4.2500 4.1600 4.2300 280,700
4.3300 4.3500 4.2200 4.2400 370,500
4.2000 4.3100 4.1600 4.2900 203,900
Weekend
Weekend
4.2800 4.2900 4.1700 4.2000 248,000
4.2700 4.4000 4.2700 4.3100 187,000
4.3500 4.4300 4.2900 4.3100 127,100
4.5800 4.6000 4.2100 4.3400 324,400
4.5500 4.5700 4.5000 4.5500 157,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise