i3 Verticals, Inc IIIV

Open calendar →

i3 Verticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.1900 · FX 1 USD = 1.288650 SGD · about SGD 26.0178 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.92 → 20.19 · -30.2%
33.11025.90018.690 1 2 3 4 5,6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.0100 20.6700 19.9600 20.1900 184,600
19.6500 19.8000 19.2700 19.7700 230,600
20.7000 20.8400 19.3200 19.5800 282,600
20.5700 21.1200 20.5100 20.6800 197,600
20.6400 20.9100 20.2000 20.8700 285,300
Weekend
Weekend
20.9300 21.4400 20.6300 20.7100 194,500
21.0900 21.4900 20.9100 21.1000 213,100
21.0100 21.5800 20.8500 20.9900 179,500
20.8800 21.3600 20.8500 20.8700 160,600
21.2400 21.6200 21.0200 21.2000 266,200
Weekend
Weekend
21.2800 21.6800 20.6600 21.0300 199,700
20.3700 21.0000 20.3700 20.9900 206,300
21.2000 21.4800 20.5900 20.6300 284,400
21.9500 22.2300 21.2500 21.4000 312,500
21.6900 22.2500 21.4900 21.7100 310,300
Weekend
Weekend
No trading
21.9900 22.6400 21.6200 21.6900 366,500
21.7800 22.9000 21.6600 21.9700 692,500
20.9200 21.6500 19.5900 21.3600 634,200
21.4700 21.9500 20.9300 21.1000 727,800
Weekend
Weekend
20.2000 21.4300 20.2000 21.2900 1,524,700
20.2000 20.9200 20.0400 20.0900 402,600
19.9700 20.5700 19.6900 20.3900 493,400
20.1000 20.3400 19.8000 19.9400 294,500
19.6200 20.1800 19.6200 19.9000 341,400
Weekend
Weekend
No trading
20.0600 20.2900 19.4700 19.8200 781,100
19.9100 20.5600 19.4500 19.9600 807,900
19.6000 20.2600 19.5000 19.9100 461,700
21.0500 21.2500 19.2100 19.5900 334,300
Weekend
Weekend
20.1400 20.7400 19.8800 20.6200 247,700
19.7900 20.3300 19.7900 20.2000 255,500
19.5400 20.2600 19.5000 20.0200 306,300
19.6000 20.3300 19.4300 19.6100 416,200
19.6500 20.0000 19.4500 19.7700 295,800
Weekend
Weekend
20.1400 20.3100 19.1700 19.6800 427,000
19.9800 20.3200 19.8000 19.8600 760,500
20.0000 20.0000 19.3800 19.6100 414,700
13 · 8-K After-hours · 17:28 ET 8-K ↗
20.6200 21.1000 19.7300 20.1000 411,400
20.5200 21.2900 20.3000 21.0500 811,800
Weekend
Weekend
20.1300 20.6500 19.9300 20.3600 547,100
19.8100 20.5500 19.5500 20.0500 439,700
19.9100 20.3900 19.7700 19.8000 272,400
19.9900 20.5900 19.8800 20.0000 371,800
No trading
Weekend
Weekend
19.8000 20.7200 19.7100 20.0200 539,400
19.4400 19.8600 19.3800 19.6800 271,800
19.0200 19.7200 18.8200 19.6300 585,500
19.8100 20.0300 18.7000 19.0500 294,800
18.8300 20.0700 18.7300 19.5400 619,800
Weekend
Weekend
19.8800 20.3600 18.7800 18.8800 412,400
18.8900 19.4500 18.4700 18.6900 460,800
19.0500 19.9000 18.5900 18.8900 647,500
12 · 8-K After-hours · 16:21 ET 8-K ↗
20.3600 20.3600 18.7700 18.9100 647,400
20.3500 21.0700 19.6000 20.1700 631,100
Weekend
Weekend
11 · 10-Q After-hours · 16:09 ET 10-Q ↗
22.2800 23.1100 20.6400 21.1400 623,400
10 · 8-K After-hours · 16:42 ET 8-K ↗
22.2500 23.1300 22.1200 22.9100 340,300
22.4200 22.6000 21.9200 22.0000 220,700
23.2900 23.9200 22.3900 22.4000 327,300
23.3400 24.1100 23.2900 23.3000 215,000
Weekend
Weekend
22.7900 23.4500 22.3300 23.3600 196,700
22.2300 22.6100 22.0900 22.5500 233,400
22.2700 22.6500 22.1700 22.3900 241,900
21.7600 22.4500 21.7600 22.3700 173,100
21.5000 22.3000 21.3300 21.6000 295,300
Weekend
Weekend
21.2600 21.7000 21.1500 21.5800 332,000
22.1300 22.4500 20.9200 21.2800 340,600
22.4900 22.9800 22.1600 22.3100 278,500
22.4800 23.0100 22.0700 22.2800 301,800
21.1600 22.4200 21.1600 22.4000 259,700
Weekend
Weekend
21.5000 21.8400 20.8500 21.1900 517,200
21.4900 21.7800 20.7400 21.0400 477,100
21.6200 22.0800 20.4300 21.1100 780,200
21.0500 21.6200 20.9200 21.4300 304,000
20.7600 20.9300 20.2500 20.8300 551,200
Weekend
Weekend
21.7100 22.3200 20.7100 20.7700 465,800
22.1300 22.7900 21.6700 21.8200 239,400
23.0600 23.1900 22.0300 22.1400 194,900
22.5300 22.7700 22.2800 22.5100 179,400
22.6800 23.7500 22.6100 22.6200 216,800
Weekend
Weekend
No trading
22.2700 22.7800 21.9500 22.6600 161,200
22.4700 22.7400 22.2800 22.4600 235,300
23.1200 23.3500 22.3100 22.3600 378,600
22.4300 22.9700 22.3800 22.9000 267,300
Weekend
Weekend
22.6800 22.6800 22.1800 22.2100 173,700
22.7600 23.4100 22.6800 22.9100 225,000
22.4700 22.8800 22.3500 22.8600 147,400
22.1800 22.7700 21.7900 22.2000 256,900
22.5500 22.8600 22.1200 22.3800 313,300
Weekend
Weekend
22.4700 22.5100 22.1100 22.3000 588,600
21.9600 22.8500 21.9100 22.5600 277,000
22.5600 23.0600 22.3100 22.3600 224,300
22.6100 23.5700 22.6100 22.8100 302,000
23.4600 23.6700 22.5300 22.5700 316,100
Weekend
Weekend
23.0900 23.4100 22.8800 23.1900 200,500
22.9600 23.8200 22.5400 23.0000 323,400
23.1300 23.7800 22.9900 23.2200 186,900
23.3400 23.5700 22.9100 23.1300 313,200
23.1600 23.8700 23.1600 23.5400 212,200
Weekend
Weekend
23.0900 23.5800 23.0600 23.5100 340,700
23.4700 24.0900 23.3600 23.6000 778,200
23.4000 23.9500 23.3900 23.7100 250,100
9 · 8-K After-hours · 16:20 ET 8-K ↗
21.9000 23.6500 21.9000 23.3500 319,100
21.8500 22.7600 21.8500 22.4500 191,300
Weekend
Weekend
22.3500 22.8800 22.1500 22.3800 360,300
22.3000 22.8900 22.2000 22.6900 193,200
22.0900 22.4600 21.6100 22.2500 227,500
21.3600 22.0800 21.3000 21.7900 346,600
21.9800 22.2900 21.2500 21.4200 511,600
Weekend
Weekend
21.6800 22.5400 21.6800 22.0400 242,900
21.7500 22.1200 21.3700 21.6800 427,300
22.0800 22.4200 21.8200 21.9000 585,500
22.1800 22.5800 21.7100 22.0000 359,000
No trading
Weekend
Weekend
20.9700 22.2400 20.9300 22.2000 452,700
22.1000 22.7900 21.0100 21.0400 727,200
23.0400 23.0400 21.7700 21.8800 545,300
21.5100 23.3600 21.5100 23.0900 342,500
20.6600 22.0200 20.6600 21.5000 797,700
Weekend
Weekend
8 · 10-Q After-hours · 16:12 ET 10-Q ↗
21.8700 23.0000 19.8900 20.9700 1,729,800
7 · 8-K After-hours · 16:18 ET 8-K ↗
20.5100 20.8300 19.8900 19.9200 393,500
20.8500 21.1500 20.2100 20.7200 411,000
22.0200 22.1700 20.6500 20.8300 438,700
22.1900 22.4800 21.8000 21.9900 383,900
Weekend
Weekend
21.5800 22.6700 21.5800 22.2100 775,100
22.5000 23.0600 21.5200 21.8000 496,100
23.3100 23.6300 22.2700 22.5900 335,600
23.8900 24.1300 23.1000 23.3200 228,900
24.2200 25.2400 23.6300 23.9500 213,500
Weekend
Weekend
24.7500 25.2300 24.0100 24.3000 316,200
24.4700 24.9800 24.4700 24.7400 352,600
24.9800 25.3900 24.0000 24.2400 395,600
24.3200 25.0200 24.3200 24.7000 276,600
No trading
Weekend
Weekend
25.7200 26.5300 24.8100 24.8500 378,300
6 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
27.1300 27.4600 25.6000 25.6700 383,800
26.8800 27.5100 26.7300 27.0200 219,000
27.1500 27.3900 26.6400 26.8500 254,500
27.2600 27.7000 26.6300 27.0700 294,600
Weekend
Weekend
27.2500 27.8600 26.7500 27.4400 168,600
27.2800 27.5900 27.1700 27.2500 213,700
27.1200 27.5600 26.8800 27.4500 148,800
26.1500 27.2600 26.1500 27.0200 295,700
25.2500 26.5200 25.2500 26.3700 207,900
Weekend
Weekend
25.1900 25.6500 24.8500 25.2500 277,900
No trading
25.9000 26.0000 25.1200 25.1900 223,800
26.2700 26.6000 25.8600 25.9000 182,400
26.0600 26.4700 24.3800 26.3000 248,300
Weekend
Weekend
26.3800 26.7700 25.9500 26.1600 128,200
No trading
26.2600 26.5300 26.0800 26.3200 156,200
26.2700 26.7200 26.1800 26.3000 255,300
25.9300 26.6400 25.9300 26.4700 296,100
Weekend
Weekend
26.2400 26.6300 25.7900 25.9000 712,400
25.8300 26.5100 25.8300 26.2900 272,100
25.4500 25.9700 25.4500 25.6700 316,200
25.0000 25.6400 24.9200 25.5700 319,000
25.3500 25.8000 24.6500 25.0500 400,500
Weekend
Weekend
25.4300 25.9600 25.2100 25.4500 418,500
24.6700 25.5100 24.3100 25.4800 268,100
23.8000 24.5400 23.8000 24.5300 451,400
23.5000 24.5700 23.4100 23.9000 409,400
23.3500 23.7200 23.1400 23.4600 242,600
Weekend
Weekend
23.1800 23.8600 22.9700 23.2100 210,200
23.4300 23.5000 23.0800 23.0900 249,700
22.7400 23.5200 22.5700 23.3600 286,800
23.7000 24.1400 22.6800 22.7400 379,000
23.6000 24.0100 23.1500 23.5900 383,000
Weekend
Weekend
23.7300 23.9800 23.5600 23.6700 145,400
No trading
24.2100 24.4300 23.4900 23.5700 409,500
24.1000 25.0400 24.0000 24.3200 202,600
23.8000 24.3800 23.7000 23.8800 355,200
Weekend
Weekend
4 · 10-K After-hours · 16:31 ET 10-K ↗
23.5500 24.6300 23.5500 23.9400 435,200
24.6000 25.2000 23.2500 23.4400 465,700
25.6600 26.4100 24.2000 24.2000 588,800
23.1400 26.5700 22.0000 25.9700 775,900
3 · 8-K After-hours · 17:29 ET 8-K ↗
28.6700 29.6900 28.6700 29.0300 269,900
Weekend
Weekend
28.0800 29.1600 28.0100 28.8500 207,100
29.1500 29.2800 28.4000 28.5400 272,500
29.4500 29.6300 29.1100 29.3300 161,000
29.3700 29.5400 28.7800 29.2900 97,300
29.9600 30.0900 29.2000 29.3800 97,800
Weekend
Weekend
29.5200 29.8000 29.1900 29.4900 107,700
30.0500 30.1200 29.4700 29.5400 125,800
30.1200 31.2500 29.4800 30.1100 241,100
30.3300 30.7500 29.7600 30.0300 143,500
30.7600 31.3300 29.9000 30.6800 226,800
Weekend
Weekend
30.8100 31.3300 30.6200 30.7500 132,800
31.4800 31.6900 30.6200 30.8900 164,900
32.9900 33.2100 31.5000 31.7800 179,800
33.0100 33.5300 32.9400 33.0800 145,800
33.2400 33.7000 32.8700 33.1100 166,000
Weekend
Weekend
32.2600 33.9700 32.0000 33.0300 231,500
31.7100 32.1100 31.3200 31.9100 194,500
30.9100 31.6700 30.4500 31.6700 201,900
32.1800 32.6300 30.8500 30.9700 255,800
31.8500 32.6400 31.1700 32.3400 107,800
Weekend
Weekend
31.8300 32.0900 31.5600 31.6200 107,000
32.0300 32.3300 31.5500 31.9700 141,200
31.7900 32.2100 31.6000 32.0900 112,900
30.7200 31.8400 30.7200 31.6500 103,300
30.8500 31.2500 30.5600 31.0200 91,900
Weekend
Weekend
31.8000 32.1200 30.5400 30.5600 114,100
31.7800 32.0200 31.2600 31.7900 86,800
32.2600 32.3700 30.9000 31.6700 176,100
32.9300 32.9300 31.7300 31.9900 98,300
33.1200 33.5900 32.8800 32.9200 130,100
Weekend
Weekend
32.4900 33.3500 32.4900 33.0400 117,500
32.1600 32.6000 31.7500 32.5300 141,000
32.1100 32.2200 31.3900 32.1600 142,400
32.7100 32.8700 32.0400 32.4600 181,300
32.0600 32.7800 31.4400 32.7000 178,600
Weekend
Weekend
31.4900 32.7200 31.4900 32.0200 233,200
31.5400 31.6400 30.6200 31.5700 147,800
31.5300 32.1700 31.5000 31.7100 168,900
32.0100 32.1500 31.2400 31.4400 127,400
31.8200 32.0000 31.1800 31.8700 211,500
Weekend
Weekend
32.1800 32.4800 31.6000 32.0700 582,200
30.8100 32.3100 30.8100 32.1800 202,100
30.9300 30.9800 29.8700 30.5000 278,600
30.7500 31.2100 30.5100 31.0700 199,400
30.2600 30.9100 30.2600 30.7800 126,600
Weekend
Weekend
30.9800 30.9800 30.2600 30.3100 128,400
30.3400 31.2000 30.2000 31.1500 141,900
31.0100 31.1900 29.9900 30.1700 128,400
30.9700 31.0500 30.5300 31.0400 130,300
30.7200 31.5500 30.4600 30.9500 163,600
Weekend
Weekend
30.2300 30.7800 30.0100 30.5800 120,700
29.5000 30.1600 29.2200 30.1400 127,300
30.4100 30.4100 29.2000 29.4200 240,300
31.0400 31.5900 30.5800 30.6300 178,400
No trading
Weekend
Weekend
31.3700 32.0000 31.2900 31.4500 207,000
31.1500 31.5300 30.8900 31.3800 146,700
30.7400 31.4900 30.6400 30.9600 153,400
30.9900 31.4100 30.6000 30.7400 167,000
31.3800 31.6700 30.9700 31.0600 209,000
Weekend
Weekend
30.6300 31.8200 30.4500 31.6300 573,200
30.7700 31.2600 30.0900 30.5000 176,200
31.1100 31.6500 30.6000 30.7900 155,400
31.3000 31.6700 31.0000 31.0800 241,400
31.3600 31.8100 31.1400 31.3200 213,100
Weekend
Weekend
32.0100 32.1600 31.2600 31.3600 299,800
32.5800 32.7000 31.7500 31.9400 215,500
32.5000 33.4400 32.2500 32.9500 364,100
31.5000 32.1900 31.3500 32.1100 256,400
32.1000 32.3100 31.2300 31.4600 361,300
Weekend
Weekend
2 · 10-Q After-hours · 16:26 ET 10-Q ↗
30.0000 32.3300 29.9400 31.7100 581,500
1 · 8-K After-hours · 16:25 ET 8-K ↗
28.6900 28.8300 28.0200 28.5000 194,500
28.0300 28.6100 28.0200 28.4100 184,400
28.6200 28.6500 28.0600 28.1000 342,800
28.1800 28.8200 28.1200 28.4800 214,700
Weekend
Weekend
27.7600 28.5000 27.7300 28.0000 338,600
28.4500 28.4500 27.7000 27.9800 384,400
28.7500 28.8900 28.3800 28.4800 330,300
29.1800 29.5300 28.1800 28.6500 136,200
28.8500 29.5300 28.6700 28.9200 217,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise