iShares S&P SmallCap 600 Growth IJT

Open calendar →

iShares S&P SmallCap 600 Growth ETF · ETF · Nasdaq · ETF / Small Growth

Paper trade (simulated — no real money)

Fill: USD 161.1800 · FX 1 USD = 1.278120 SGD · about SGD 206.0074 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 144.07 → 161.18 · 11.9%
179.070156.035133.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
160.9900 161.6400 160.0200 161.1800 113,700
160.7100 162.0200 160.6100 161.8000 115,000
162.0700 162.7200 161.3300 162.0900 110,800
159.7600 162.3700 159.1500 161.7000 136,200
159.6900 160.3600 158.9900 159.5300 295,400
Weekend
Weekend
161.1800 161.7300 158.5400 158.9700 177,200
159.4400 161.1300 158.8600 161.0100 104,700
160.2200 161.0000 158.3800 159.1700 138,300
162.3000 162.6800 160.8100 161.9200 137,800
162.3700 162.8300 162.3000 162.3000 91,200
Weekend
Weekend
161.8100 162.9900 161.6000 162.6000 123,300
160.7400 161.6400 159.9600 161.4500 249,600
162.0500 162.7600 161.0100 161.6000 152,800
164.7100 164.8600 163.5500 163.9500 505,300
163.6000 164.9000 161.9900 163.9900 197,800
Weekend
Weekend
162.7700 164.0600 162.7700 163.4400 346,100
160.0000 161.8100 159.1600 161.0700 531,400
161.8700 161.9000 160.3300 160.3300 178,300
161.9200 162.2000 160.3900 161.3400 105,100
161.8600 162.5100 160.7300 161.7800 353,000
Weekend
Weekend
162.8900 163.3600 161.8400 162.6600 220,400
162.0600 162.7300 160.8900 162.2700 152,300
163.6000 163.6000 162.3800 162.6100 145,100
165.0100 165.4500 163.8800 164.3800 123,300
164.3700 164.4300 163.3800 163.9500 113,000
Weekend
Weekend
163.2100 163.2500 162.3200 163.0100 118,200
165.7800 165.7800 163.3300 163.4000 183,200
163.8100 164.8400 161.8400 163.2000 152,000
164.1600 164.2900 162.8300 163.2400 221,500
165.0900 166.0200 164.7900 164.9300 137,500
Weekend
Weekend
166.9000 167.9900 166.4500 166.4600 1,163,400
166.1700 167.0200 165.4200 165.6700 87,200
168.7800 169.0600 167.0200 167.2400 82,200
170.0000 170.3000 169.3900 169.5300 85,300
No trading
Weekend
Weekend
169.6400 170.4600 169.5100 170.3100 82,100
169.7700 170.3000 169.2300 170.0700 278,100
167.9200 169.4400 167.9200 169.1500 78,200
168.4900 169.0100 167.4800 167.6800 147,300
170.5400 170.5400 169.1000 169.6500 115,600
Weekend
Weekend
173.5300 173.7500 170.9700 171.0600 87,200
173.2000 173.5000 172.5000 173.1600 120,100
172.9100 173.9600 172.9100 173.3700 92,000
174.3700 174.5700 172.8200 173.2200 191,500
173.8000 173.9000 172.8500 173.3200 1,475,500
Weekend
Weekend
174.0000 174.0900 172.9300 173.9000 72,500
173.9600 174.3100 172.7300 172.8500 97,500
176.5500 176.5500 174.9600 175.1200 93,400
177.4900 177.4900 175.1000 175.1500 85,300
178.0200 178.5900 177.8800 178.2000 100,800
Weekend
Weekend
177.3500 178.6200 177.1100 178.5000 81,900
177.8300 178.4100 177.0700 177.3800 76,000
177.3400 177.9700 176.3400 177.2800 99,300
176.0700 177.4400 176.0700 176.4200 114,200
176.9200 177.0000 175.7800 176.0200 131,100
Weekend
Weekend
176.9500 177.4200 176.3900 176.9700 194,800
177.5900 178.0100 175.8500 175.9500 412,800
179.4900 179.6800 177.5300 177.5300 206,900
176.3200 179.5100 176.3200 179.0700 338,100
173.1000 175.9600 173.1000 175.8100 448,000
Weekend
Weekend
173.7100 173.8500 171.0600 172.7000 79,200
172.1500 173.2700 171.1500 173.0700 64,100
172.2600 172.9000 170.0100 170.1100 128,800
172.3200 173.2200 171.1100 173.1100 67,300
172.4300 173.8500 171.3500 172.6100 361,000
Weekend
Weekend
172.6000 172.8400 171.0100 171.4600 339,300
170.5800 171.9100 170.5800 171.7300 346,700
172.9900 173.3700 171.9200 172.1600 231,000
172.3500 173.9400 171.8900 173.7600 183,000
173.3500 174.0100 171.7800 171.7800 350,800
Weekend
Weekend
171.7700 173.9200 171.4800 172.8800 79,800
173.6800 175.4800 173.4700 174.0800 52,100
173.7800 174.6400 173.3500 174.0000 84,400
173.9000 174.1700 172.8000 173.2700 73,400
173.8900 173.9000 172.1700 172.5500 188,600
Weekend
Weekend
174.7900 175.4700 173.5900 174.2900 73,600
173.8800 175.5500 173.8800 174.9500 237,600
173.4200 174.0000 171.7200 172.8800 180,200
176.4400 176.6400 174.2200 174.9200 256,700
176.0200 177.6700 176.0200 176.9200 458,400
Weekend
Weekend
No trading
177.6600 178.3800 174.3800 175.8900 174,200
178.6100 179.6500 177.1100 177.2400 1,475,200
176.6700 178.8600 176.3100 178.6000 324,900
176.7100 176.8400 174.6000 176.7200 310,800
Weekend
Weekend
174.6500 176.6800 174.1500 176.3100 181,800
174.1900 176.4100 174.1900 175.1800 107,400
171.2700 174.2900 171.1800 172.7400 196,900
168.6400 171.5300 168.5600 170.6000 59,800
171.3300 171.7900 170.8500 171.3400 71,100
Weekend
Weekend
No trading
170.3000 170.8800 169.1100 170.7200 98,800
169.3700 170.4600 167.1700 167.5200 114,800
170.5200 171.3700 168.9100 169.0200 55,400
170.8200 171.5300 169.7900 170.1200 71,300
Weekend
Weekend
168.2500 170.4900 168.0500 169.0300 92,300
163.5900 167.8700 163.5900 167.6400 134,600
163.4500 166.0600 162.4900 162.6200 83,900
163.5900 166.4300 160.2500 164.0100 96,200
163.0300 164.0900 162.2400 162.5500 82,400
Weekend
Weekend
163.2600 164.1800 160.9600 161.6100 93,600
162.6500 165.1000 162.6500 164.7300 69,000
163.0500 163.2000 162.0600 162.6000 161,000
162.0500 163.7400 162.0500 163.5500 140,600
162.3000 162.9300 160.7900 162.4500 258,100
Weekend
Weekend
163.9600 164.2700 162.9400 163.3400 72,800
164.1100 164.8000 163.1300 164.3800 77,000
165.2400 165.6100 164.3900 164.4500 98,900
163.3500 165.1600 162.9900 165.0400 222,100
No trading
Weekend
Weekend
161.4800 162.4700 160.9400 161.9300 59,400
159.4200 161.2800 158.4800 160.5800 104,600
157.9500 160.5900 157.2400 160.3800 119,700
157.8800 158.5600 156.7600 157.4200 221,300
158.9900 159.7200 158.0600 158.8100 351,500
Weekend
Weekend
159.7600 160.0100 158.4200 158.5100 142,100
161.1900 162.3300 160.9000 161.4500 401,900
161.0300 161.0300 159.3900 160.4900 240,400
162.2200 162.2200 159.2300 160.9700 115,100
163.7300 164.0100 162.7700 163.0000 90,800
Weekend
Weekend
163.8300 164.0600 162.9100 163.6300 86,800
164.5000 164.6100 162.4300 162.7600 121,300
164.1700 164.8500 163.1800 164.5400 88,500
161.9900 164.0700 161.9900 163.7400 81,100
161.8900 162.8400 160.3800 161.0300 92,200
Weekend
Weekend
161.8100 162.4600 160.9100 162.0300 91,700
159.2600 161.6500 158.7600 161.4900 116,500
159.1400 159.1400 157.2500 157.7900 65,600
159.8600 160.7700 158.2500 159.0500 376,100
160.4800 161.3500 159.8400 160.3000 140,900
Weekend
Weekend
160.2900 160.7600 159.0200 160.4600 151,400
159.5900 160.3500 157.5800 159.3900 135,300
159.8900 160.3300 158.8700 159.5600 105,700
160.8800 161.6500 158.4200 158.7500 228,600
159.1400 160.5700 159.1400 160.3100 106,000
Weekend
Weekend
157.9800 161.1500 157.8900 159.8300 168,200
155.5600 156.5600 155.3700 156.0900 74,600
156.4000 156.4100 155.0000 155.9200 100,400
155.7300 156.7200 155.2900 156.3500 142,100
152.2300 155.2100 152.2300 155.1900 105,800
Weekend
Weekend
154.2000 154.2000 152.6100 152.9800 72,700
152.0900 154.8100 152.0900 154.0100 76,100
152.5500 153.8900 152.1400 152.8800 113,600
147.1000 148.8200 146.8400 148.4200 97,100
146.7300 147.9700 146.2800 147.7600 84,600
Weekend
Weekend
No trading
143.6600 147.7100 143.3900 146.8600 268,900
145.6900 147.6500 145.6900 146.0800 139,700
142.4400 145.5600 141.7300 144.7100 222,900
142.6800 142.6800 139.3200 139.8100 158,300
Weekend
Weekend
142.4200 142.9600 140.9200 141.1600 123,000
144.5900 145.8800 143.1600 143.2700 60,900
145.5900 146.2400 144.6900 145.9100 59,700
142.4900 145.1400 142.4900 144.2800 72,700
143.5200 145.7400 142.3200 143.5600 105,800
Weekend
Weekend
144.3500 144.3500 140.0000 140.5800 119,000
141.8100 145.3400 141.7700 144.0700 124,800
144.4300 145.1900 143.3700 143.3700 49,300
144.6600 145.9200 144.5500 145.2500 66,800
144.1800 145.3700 144.1000 144.2200 144,700
Weekend
Weekend
143.7300 144.5500 142.1100 142.6600 88,300
144.0100 144.2900 142.7600 142.7800 92,200
145.9600 146.6600 144.8900 146.1100 81,900
146.7100 149.0300 146.2600 146.5300 67,500
143.7900 147.3300 141.7000 147.0700 91,500
Weekend
Weekend
146.2200 146.4800 144.9300 145.6500 69,900
151.0300 151.4200 147.9100 149.0600 160,300
152.3100 152.7000 150.7700 152.0900 73,500
149.5900 152.2900 147.9500 151.3500 100,600
150.0800 153.7200 150.0000 153.3400 180,100
Weekend
Weekend
152.1000 152.4500 151.1500 152.2400 44,900
154.1900 154.6500 152.1300 154.0100 71,600
153.5700 153.6100 151.7300 153.2200 71,300
151.0100 152.7900 150.9700 152.3600 76,800
152.3800 152.6200 149.7100 150.8200 51,400
Weekend
Weekend
151.3000 153.4500 151.3000 153.1700 78,100
151.8900 152.1800 151.0200 152.1500 111,400
152.5300 154.0300 152.0000 152.4500 269,400
152.0500 153.2100 150.9300 152.4900 126,400
No trading
Weekend
Weekend
150.8600 153.3400 150.7100 152.4900 63,200
153.7500 154.6100 150.1800 150.5700 140,900
154.3500 154.7100 152.0200 153.0600 85,600
153.7300 154.3400 153.1700 153.2700 103,800
152.9800 154.0200 152.3900 153.3200 98,500
Weekend
Weekend
150.3900 153.4000 150.3900 152.9300 105,600
147.8500 150.4300 147.8500 148.4400 154,900
149.8300 150.2300 147.5000 148.7300 142,200
149.6200 150.6800 147.3100 149.1000 158,800
147.5600 150.3100 147.5600 149.6000 214,700
Weekend
Weekend
148.8100 149.3200 147.0800 147.8500 87,100
149.4300 149.7200 147.5600 149.3700 116,800
150.1600 150.4200 148.7300 148.7400 72,800
150.2500 150.2500 148.9000 149.4700 84,800
149.8200 151.0000 149.6900 150.2300 82,400
Weekend
Weekend
152.1300 152.1300 149.5100 149.8200 65,200
153.4900 154.0500 152.5100 152.5200 87,300
149.9300 152.8300 149.8400 152.2700 121,400
148.2900 150.2000 148.2900 148.8400 152,700
No trading
Weekend
Weekend
151.1100 151.5100 150.2100 150.7500 82,800
149.4700 151.7100 149.4700 150.9800 80,800
147.9400 149.0000 147.6100 148.8600 108,400
148.7400 149.1200 148.0400 148.2900 96,000
146.7000 148.3700 146.3000 148.1700 108,600
Weekend
Weekend
146.6500 147.7400 146.6000 147.4600 114,800
144.7300 146.6300 144.3500 146.4100 109,800
146.1800 146.1800 144.4400 145.2800 97,200
144.2700 146.2700 143.7600 146.2200 210,700
142.7700 144.8600 142.7700 144.2800 158,800
Weekend
Weekend
141.7900 142.8400 141.0800 142.6600 128,000
No trading
143.2500 143.2500 141.0600 141.1600 87,700
144.5500 144.5700 143.2600 143.2700 109,500
145.1700 145.4800 144.2600 144.5800 65,400
Weekend
Weekend
145.4300 145.5300 144.9200 145.4300 30,200
No trading
145.2300 145.7800 144.9800 145.6000 30,200
145.2600 145.7800 144.9600 145.2700 83,300
144.9600 146.3900 144.3300 145.7800 110,200
Weekend
Weekend
143.5900 144.6100 143.5900 144.0700 122,900
144.6200 145.1000 143.4600 143.4600 112,500
144.1400 145.4600 143.0200 143.2500 72,800
144.6200 145.0600 143.4300 143.9600 58,400
146.3300 146.7600 145.3000 145.4100 107,600
Weekend
Weekend
147.4700 147.9500 145.7000 145.9800 49,100
145.7000 147.7200 145.7000 147.6000 49,100
143.2300 146.8300 143.2300 145.8500 65,800
142.7300 144.4500 142.7300 143.4700 88,600
144.3200 144.3300 142.8000 142.9400 71,100
Weekend
Weekend
143.7300 144.4700 143.1400 143.4700 58,700
143.5800 144.6400 143.0800 143.8600 79,500
141.9000 143.9700 141.9000 143.7700 111,400
142.5100 142.5100 141.5600 141.7000 368,300
141.8700 142.7400 141.2100 141.8400 59,300
Weekend
Weekend
143.3600 143.3600 142.6300 143.0800 31,100
No trading
142.1300 144.2700 142.1300 142.8700 176,100
139.0500 142.7300 139.0500 142.2200 240,300
137.5700 139.0500 137.1600 138.6800 240,000
Weekend
Weekend
133.4400 138.0000 133.4400 137.1800 244,500
136.3400 137.3300 132.9800 133.0000 240,200
134.8100 135.8100 134.2200 134.6400 96,000
133.7400 135.4000 133.5100 134.5700 215,100
136.8800 137.3500 134.1300 134.5000 76,000
Weekend
Weekend
135.8800 137.8900 135.6500 137.5000 87,200
140.1700 140.4900 137.1700 137.6800 72,800
141.0700 142.5200 140.6600 140.7600 112,900
140.3600 141.4400 140.1600 140.9200 124,300
141.0100 141.4700 139.8100 140.6700 69,300
Weekend
Weekend
137.9700 139.8300 137.7200 139.8300 102,800
140.9400 140.9400 138.7400 138.8900 106,600
138.7500 140.9900 138.7500 140.3900 138,400
137.9800 139.3800 137.9800 138.1300 89,400
139.9100 139.9700 138.0000 139.9300 127,400
Weekend
Weekend
139.1400 139.8900 138.7200 139.6300 78,800
140.4000 141.9100 139.2800 139.3800 86,500
142.8200 143.3200 139.9900 141.0600 99,700
143.6500 143.8100 142.6300 143.2500 84,200
144.7100 144.7100 143.6200 144.0700 84,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.