iShares S&P SmallCap 600 Growth IJT

Open calendar →

iShares S&P SmallCap 600 Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 171.4600 · FX 1 USD = 1.288650 SGD · about SGD 220.9519 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 135.84 → 171.46 · 26.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 172.6000 172.8400 171.0100 171.4600 339,300

Thu, 23 Jul 2026 170.5800 171.9100 170.5800 171.7300 346,700

Wed, 22 Jul 2026 172.9900 173.3700 171.9200 172.1600 231,000

Tue, 21 Jul 2026 172.3500 173.9400 171.8900 173.7600 183,000

Mon, 20 Jul 2026 173.3500 174.0100 171.7800 171.7800 350,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 171.7700 173.9200 171.4800 172.8800 79,800

Thu, 16 Jul 2026 173.6800 175.4800 173.4700 174.0800 52,100

Wed, 15 Jul 2026 173.7800 174.6400 173.3500 174.0000 84,400

Tue, 14 Jul 2026 173.9000 174.1700 172.8000 173.2700 73,400

Mon, 13 Jul 2026 173.8900 173.9000 172.1700 172.5500 188,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 174.7900 175.4700 173.5900 174.2900 73,600

Thu, 09 Jul 2026 173.8800 175.5500 173.8800 174.9500 237,600

Wed, 08 Jul 2026 173.4200 174.0000 171.7200 172.8800 180,200

Tue, 07 Jul 2026 176.4400 176.6400 174.2200 174.9200 256,700

Mon, 06 Jul 2026 176.0200 177.6700 176.0200 176.9200 458,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 177.6600 178.3800 174.3800 175.8900 174,200

Wed, 01 Jul 2026 178.6100 179.6500 177.1100 177.2400 1,475,200

Tue, 30 Jun 2026 176.6700 178.8600 176.3100 178.6000 324,900

Mon, 29 Jun 2026 176.7100 176.8400 174.6000 176.7200 310,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 174.6500 176.6800 174.1500 176.3100 181,800

Thu, 25 Jun 2026 174.1900 176.4100 174.1900 175.1800 107,400

Wed, 24 Jun 2026 171.2700 174.2900 171.1800 172.7400 196,900

Tue, 23 Jun 2026 168.6400 171.5300 168.5600 170.6000 59,800

Mon, 22 Jun 2026 171.3300 171.7900 170.8500 171.3400 71,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 170.3000 170.8800 169.1100 170.7200 98,800

Wed, 17 Jun 2026 169.3700 170.4600 167.1700 167.5200 114,800

Tue, 16 Jun 2026 170.5200 171.3700 168.9100 169.0200 55,400

Mon, 15 Jun 2026 170.8200 171.5300 169.7900 170.1200 71,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 168.2500 170.4900 168.0500 169.0300 92,300

Thu, 11 Jun 2026 163.5900 167.8700 163.5900 167.6400 134,600

Wed, 10 Jun 2026 163.4500 166.0600 162.4900 162.6200 83,900

Tue, 09 Jun 2026 163.5900 166.4300 160.2500 164.0100 96,200

Mon, 08 Jun 2026 163.0300 164.0900 162.2400 162.5500 82,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 163.2600 164.1800 160.9600 161.6100 93,600

Thu, 04 Jun 2026 162.6500 165.1000 162.6500 164.7300 69,000

Wed, 03 Jun 2026 163.0500 163.2000 162.0600 162.6000 161,000

Tue, 02 Jun 2026 162.0500 163.7400 162.0500 163.5500 140,600

Mon, 01 Jun 2026 162.3000 162.9300 160.7900 162.4500 258,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 163.9600 164.2700 162.9400 163.3400 72,800

Thu, 28 May 2026 164.1100 164.8000 163.1300 164.3800 77,000

Wed, 27 May 2026 165.2400 165.6100 164.3900 164.4500 98,900

Tue, 26 May 2026 163.3500 165.1600 162.9900 165.0400 222,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 161.4800 162.4700 160.9400 161.9300 59,400

Thu, 21 May 2026 159.4200 161.2800 158.4800 160.5800 104,600

Wed, 20 May 2026 157.9500 160.5900 157.2400 160.3800 119,700

Tue, 19 May 2026 157.8800 158.5600 156.7600 157.4200 221,300

Mon, 18 May 2026 158.9900 159.7200 158.0600 158.8100 351,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 159.7600 160.0100 158.4200 158.5100 142,100

Thu, 14 May 2026 161.1900 162.3300 160.9000 161.4500 401,900

Wed, 13 May 2026 161.0300 161.0300 159.3900 160.4900 240,400

Tue, 12 May 2026 162.2200 162.2200 159.2300 160.9700 115,100

Mon, 11 May 2026 163.7300 164.0100 162.7700 163.0000 90,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 163.8300 164.0600 162.9100 163.6300 86,800

Thu, 07 May 2026 164.5000 164.6100 162.4300 162.7600 121,300

Wed, 06 May 2026 164.1700 164.8500 163.1800 164.5400 88,500

Tue, 05 May 2026 161.9900 164.0700 161.9900 163.7400 81,100

Mon, 04 May 2026 161.8900 162.8400 160.3800 161.0300 92,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 161.8100 162.4600 160.9100 162.0300 91,700

Thu, 30 Apr 2026 159.2600 161.6500 158.7600 161.4900 116,500

Wed, 29 Apr 2026 159.1400 159.1400 157.2500 157.7900 65,600

Tue, 28 Apr 2026 159.8600 160.7700 158.2500 159.0500 376,100

Mon, 27 Apr 2026 160.4800 161.3500 159.8400 160.3000 140,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 160.2900 160.7600 159.0200 160.4600 151,400

Thu, 23 Apr 2026 159.5900 160.3500 157.5800 159.3900 135,300

Wed, 22 Apr 2026 159.8900 160.3300 158.8700 159.5600 105,700

Tue, 21 Apr 2026 160.8800 161.6500 158.4200 158.7500 228,600

Mon, 20 Apr 2026 159.1400 160.5700 159.1400 160.3100 106,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 157.9800 161.1500 157.8900 159.8300 168,200

Thu, 16 Apr 2026 155.5600 156.5600 155.3700 156.0900 74,600

Wed, 15 Apr 2026 156.4000 156.4100 155.0000 155.9200 100,400

Tue, 14 Apr 2026 155.7300 156.7200 155.2900 156.3500 142,100

Mon, 13 Apr 2026 152.2300 155.2100 152.2300 155.1900 105,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 154.2000 154.2000 152.6100 152.9800 72,700

Thu, 09 Apr 2026 152.0900 154.8100 152.0900 154.0100 76,100

Wed, 08 Apr 2026 152.5500 153.8900 152.1400 152.8800 113,600

Tue, 07 Apr 2026 147.1000 148.8200 146.8400 148.4200 97,100

Mon, 06 Apr 2026 146.7300 147.9700 146.2800 147.7600 84,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 143.6600 147.7100 143.3900 146.8600 268,900

Wed, 01 Apr 2026 145.6900 147.6500 145.6900 146.0800 139,700

Tue, 31 Mar 2026 142.4400 145.5600 141.7300 144.7100 222,900

Mon, 30 Mar 2026 142.6800 142.6800 139.3200 139.8100 158,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 142.4200 142.9600 140.9200 141.1600 123,000

Thu, 26 Mar 2026 144.5900 145.8800 143.1600 143.2700 60,900

Wed, 25 Mar 2026 145.5900 146.2400 144.6900 145.9100 59,700

Tue, 24 Mar 2026 142.4900 145.1400 142.4900 144.2800 72,700

Mon, 23 Mar 2026 143.5200 145.7400 142.3200 143.5600 105,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 144.3500 144.3500 140.0000 140.5800 119,000

Thu, 19 Mar 2026 141.8100 145.3400 141.7700 144.0700 124,800

Wed, 18 Mar 2026 144.4300 145.1900 143.3700 143.3700 49,300

Tue, 17 Mar 2026 144.6600 145.9200 144.5500 145.2500 66,800

Mon, 16 Mar 2026 144.1800 145.3700 144.1000 144.2200 144,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 143.7300 144.5500 142.1100 142.6600 88,300

Thu, 12 Mar 2026 144.0100 144.2900 142.7600 142.7800 92,200

Wed, 11 Mar 2026 145.9600 146.6600 144.8900 146.1100 81,900

Tue, 10 Mar 2026 146.7100 149.0300 146.2600 146.5300 67,500

Mon, 09 Mar 2026 143.7900 147.3300 141.7000 147.0700 91,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 146.2200 146.4800 144.9300 145.6500 69,900

Thu, 05 Mar 2026 151.0300 151.4200 147.9100 149.0600 160,300

Wed, 04 Mar 2026 152.3100 152.7000 150.7700 152.0900 73,500

Tue, 03 Mar 2026 149.5900 152.2900 147.9500 151.3500 100,600

Mon, 02 Mar 2026 150.0800 153.7200 150.0000 153.3400 180,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 152.1000 152.4500 151.1500 152.2400 44,900

Thu, 26 Feb 2026 154.1900 154.6500 152.1300 154.0100 71,600

Wed, 25 Feb 2026 153.5700 153.6100 151.7300 153.2200 71,300

Tue, 24 Feb 2026 151.0100 152.7900 150.9700 152.3600 76,800

Mon, 23 Feb 2026 152.3800 152.6200 149.7100 150.8200 51,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 151.3000 153.4500 151.3000 153.1700 78,100

Thu, 19 Feb 2026 151.8900 152.1800 151.0200 152.1500 111,400

Wed, 18 Feb 2026 152.5300 154.0300 152.0000 152.4500 269,400

Tue, 17 Feb 2026 152.0500 153.2100 150.9300 152.4900 126,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 150.8600 153.3400 150.7100 152.4900 63,200

Thu, 12 Feb 2026 153.7500 154.6100 150.1800 150.5700 140,900

Wed, 11 Feb 2026 154.3500 154.7100 152.0200 153.0600 85,600

Tue, 10 Feb 2026 153.7300 154.3400 153.1700 153.2700 103,800

Mon, 09 Feb 2026 152.9800 154.0200 152.3900 153.3200 98,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 150.3900 153.4000 150.3900 152.9300 105,600

Thu, 05 Feb 2026 147.8500 150.4300 147.8500 148.4400 154,900

Wed, 04 Feb 2026 149.8300 150.2300 147.5000 148.7300 142,200

Tue, 03 Feb 2026 149.6200 150.6800 147.3100 149.1000 158,800

Mon, 02 Feb 2026 147.5600 150.3100 147.5600 149.6000 214,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 148.8100 149.3200 147.0800 147.8500 87,100

Thu, 29 Jan 2026 149.4300 149.7200 147.5600 149.3700 116,800

Wed, 28 Jan 2026 150.1600 150.4200 148.7300 148.7400 72,800

Tue, 27 Jan 2026 150.2500 150.2500 148.9000 149.4700 84,800

Mon, 26 Jan 2026 149.8200 151.0000 149.6900 150.2300 82,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 152.1300 152.1300 149.5100 149.8200 65,200

Thu, 22 Jan 2026 153.4900 154.0500 152.5100 152.5200 87,300

Wed, 21 Jan 2026 149.9300 152.8300 149.8400 152.2700 121,400

Tue, 20 Jan 2026 148.2900 150.2000 148.2900 148.8400 152,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 151.1100 151.5100 150.2100 150.7500 82,800

Thu, 15 Jan 2026 149.4700 151.7100 149.4700 150.9800 80,800

Wed, 14 Jan 2026 147.9400 149.0000 147.6100 148.8600 108,400

Tue, 13 Jan 2026 148.7400 149.1200 148.0400 148.2900 96,000

Mon, 12 Jan 2026 146.7000 148.3700 146.3000 148.1700 108,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 146.6500 147.7400 146.6000 147.4600 114,800

Thu, 08 Jan 2026 144.7300 146.6300 144.3500 146.4100 109,800

Wed, 07 Jan 2026 146.1800 146.1800 144.4400 145.2800 97,200

Tue, 06 Jan 2026 144.2700 146.2700 143.7600 146.2200 210,700

Mon, 05 Jan 2026 142.7700 144.8600 142.7700 144.2800 158,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 141.7900 142.8400 141.0800 142.6600 128,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 143.2500 143.2500 141.0600 141.1600 87,700

Tue, 30 Dec 2025 144.5500 144.5700 143.2600 143.2700 109,500

Mon, 29 Dec 2025 145.1700 145.4800 144.2600 144.5800 65,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 145.4300 145.5300 144.9200 145.4300 30,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 145.2300 145.7800 144.9800 145.6000 30,200

Tue, 23 Dec 2025 145.2600 145.7800 144.9600 145.2700 83,300

Mon, 22 Dec 2025 144.9600 146.3900 144.3300 145.7800 110,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 143.5900 144.6100 143.5900 144.0700 122,900

Thu, 18 Dec 2025 144.6200 145.1000 143.4600 143.4600 112,500

Wed, 17 Dec 2025 144.1400 145.4600 143.0200 143.2500 72,800

Tue, 16 Dec 2025 144.6200 145.0600 143.4300 143.9600 58,400

Mon, 15 Dec 2025 146.3300 146.7600 145.3000 145.4100 107,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 147.4700 147.9500 145.7000 145.9800 49,100

Thu, 11 Dec 2025 145.7000 147.7200 145.7000 147.6000 49,100

Wed, 10 Dec 2025 143.2300 146.8300 143.2300 145.8500 65,800

Tue, 09 Dec 2025 142.7300 144.4500 142.7300 143.4700 88,600

Mon, 08 Dec 2025 144.3200 144.3300 142.8000 142.9400 71,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 143.7300 144.4700 143.1400 143.4700 58,700

Thu, 04 Dec 2025 143.5800 144.6400 143.0800 143.8600 79,500

Wed, 03 Dec 2025 141.9000 143.9700 141.9000 143.7700 111,400

Tue, 02 Dec 2025 142.5100 142.5100 141.5600 141.7000 368,300

Mon, 01 Dec 2025 141.8700 142.7400 141.2100 141.8400 59,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 143.3600 143.3600 142.6300 143.0800 31,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 142.1300 144.2700 142.1300 142.8700 176,100

Tue, 25 Nov 2025 139.0500 142.7300 139.0500 142.2200 240,300

Mon, 24 Nov 2025 137.5700 139.0500 137.1600 138.6800 240,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 133.4400 138.0000 133.4400 137.1800 244,500

Thu, 20 Nov 2025 136.3400 137.3300 132.9800 133.0000 240,200

Wed, 19 Nov 2025 134.8100 135.8100 134.2200 134.6400 96,000

Tue, 18 Nov 2025 133.7400 135.4000 133.5100 134.5700 215,100

Mon, 17 Nov 2025 136.8800 137.3500 134.1300 134.5000 76,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 135.8800 137.8900 135.6500 137.5000 87,200

Thu, 13 Nov 2025 140.1700 140.4900 137.1700 137.6800 72,800

Wed, 12 Nov 2025 141.0700 142.5200 140.6600 140.7600 112,900

Tue, 11 Nov 2025 140.3600 141.4400 140.1600 140.9200 124,300

Mon, 10 Nov 2025 141.0100 141.4700 139.8100 140.6700 69,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 137.9700 139.8300 137.7200 139.8300 102,800

Thu, 06 Nov 2025 140.9400 140.9400 138.7400 138.8900 106,600

Wed, 05 Nov 2025 138.7500 140.9900 138.7500 140.3900 138,400

Tue, 04 Nov 2025 137.9800 139.3800 137.9800 138.1300 89,400

Mon, 03 Nov 2025 139.9100 139.9700 138.0000 139.9300 127,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 139.1400 139.8900 138.7200 139.6300 78,800

Thu, 30 Oct 2025 140.4000 141.9100 139.2800 139.3800 86,500

Wed, 29 Oct 2025 142.8200 143.3200 139.9900 141.0600 99,700

Tue, 28 Oct 2025 143.6500 143.8100 142.6300 143.2500 84,200

Mon, 27 Oct 2025 144.7100 144.7100 143.6200 144.0700 84,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 143.8400 144.7500 143.6800 143.6900 54,100

Thu, 23 Oct 2025 141.9300 143.0000 141.0000 142.6800 105,900

Wed, 22 Oct 2025 142.5700 143.1500 140.5000 141.4800 477,700

Tue, 21 Oct 2025 142.2400 143.2500 141.8400 142.8300 63,100

Mon, 20 Oct 2025 141.5100 142.7600 141.5100 142.5300 55,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 139.9600 140.6000 139.5300 140.3800 95,300

Thu, 16 Oct 2025 142.5900 142.5900 139.7800 140.4000 96,300

Wed, 15 Oct 2025 142.3700 143.3600 141.0200 142.2700 79,100

Tue, 14 Oct 2025 137.6500 141.7500 137.5900 141.0700 73,700

Mon, 13 Oct 2025 138.7000 139.0900 138.0400 138.9600 59,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 140.5900 141.0000 136.5200 136.5400 158,100

Thu, 09 Oct 2025 142.0300 142.0300 140.1400 140.4500 72,400

Wed, 08 Oct 2025 141.3600 142.0100 140.4400 141.9000 89,200

Tue, 07 Oct 2025 142.7000 142.7000 140.4800 140.6700 158,800

Mon, 06 Oct 2025 143.3900 143.5600 142.1700 142.2300 80,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 142.2700 143.8600 142.2700 142.4100 96,900

Thu, 02 Oct 2025 141.7800 142.0900 140.5300 142.0900 79,500

Wed, 01 Oct 2025 141.1300 141.7900 140.5700 141.5100 116,700

Tue, 30 Sep 2025 141.1300 141.6100 140.1000 141.5000 79,100

Mon, 29 Sep 2025 141.6200 141.6200 140.7400 141.3100 79,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 140.1700 141.3200 140.1700 141.1300 58,300

Thu, 25 Sep 2025 140.0200 140.1600 139.3000 139.9600 71,400

Wed, 24 Sep 2025 142.6800 142.9300 140.9300 141.0000 141,900

Tue, 23 Sep 2025 143.2900 144.3000 142.4500 142.6100 150,200

Mon, 22 Sep 2025 141.8600 142.8900 141.4100 142.7400 114,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 144.2100 144.2100 141.9400 142.1300 71,000

Thu, 18 Sep 2025 141.4300 143.8300 141.1000 143.6400 86,800

Wed, 17 Sep 2025 140.6200 143.3400 139.4500 140.3900 96,000

Tue, 16 Sep 2025 140.5900 140.6700 139.3600 140.4400 93,100

Mon, 15 Sep 2025 141.4300 141.7100 140.7000 140.8800 71,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 142.3600 142.3600 140.7500 140.8200 157,600

Thu, 11 Sep 2025 140.0200 142.7800 140.0200 142.7100 121,100

Wed, 10 Sep 2025 140.3600 140.9200 139.3300 139.8300 105,900

Tue, 09 Sep 2025 141.1400 141.1400 139.6600 140.3000 66,100

Mon, 08 Sep 2025 141.7100 141.7100 140.2500 141.4300 65,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 142.1700 142.9800 140.2200 141.3900 75,500

Thu, 04 Sep 2025 140.0000 141.4700 139.6600 141.4600 71,100

Wed, 03 Sep 2025 139.7400 140.3400 138.9800 139.8100 79,700

Tue, 02 Sep 2025 139.3100 140.1500 138.8600 139.9800 194,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 141.7900 142.0800 140.5800 140.9700 102,300

Thu, 28 Aug 2025 142.2800 142.2800 141.1900 141.7400 55,300

Wed, 27 Aug 2025 140.6200 141.9900 140.6200 141.9400 56,100

Tue, 26 Aug 2025 140.1800 141.3300 140.1800 140.9100 65,300

Mon, 25 Aug 2025 141.4900 141.5900 140.1600 140.1600 69,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 137.5500 142.1600 137.5500 141.8200 226,800

Thu, 21 Aug 2025 136.4300 137.1700 136.0100 137.0500 45,800

Wed, 20 Aug 2025 136.9100 137.3500 136.1300 136.9800 54,600

Tue, 19 Aug 2025 137.8900 138.6700 136.9800 137.4700 79,800

Mon, 18 Aug 2025 137.1600 138.0400 137.1600 137.7500 372,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 138.2700 138.6700 136.9300 137.4100 68,900

Thu, 14 Aug 2025 138.9300 138.9300 137.3100 138.2800 109,100

Wed, 13 Aug 2025 138.7800 140.5100 138.4300 140.5100 103,100

Tue, 12 Aug 2025 134.7900 138.1200 134.7800 138.1200 61,900

Mon, 11 Aug 2025 134.3400 134.6100 133.8700 134.1600 95,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 134.4800 134.8700 133.7600 133.9100 149,400

Thu, 07 Aug 2025 135.2300 135.2300 133.0200 133.7300 97,100

Wed, 06 Aug 2025 134.4500 134.5900 133.8800 134.2500 81,200

Tue, 05 Aug 2025 134.1500 134.5300 132.9600 134.3700 87,200

Mon, 04 Aug 2025 132.3700 133.7600 132.0700 133.7600 80,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 131.8700 132.3600 129.8800 131.4700 89,000

Thu, 31 Jul 2025 134.6500 135.2800 133.3700 133.6900 118,300

Wed, 30 Jul 2025 136.2800 137.2100 134.6700 135.4500 99,700

Tue, 29 Jul 2025 136.9000 136.9000 135.2400 135.4800 73,600

Mon, 28 Jul 2025 136.3600 136.3600 135.5400 135.8400 95,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.