Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.3700
2.5300
2.3200
2.3300
2,156,700
Thu, 23 Jul 2026
2.1300
2.3400
2.1200
2.3300
1,347,700
Thu, 23 Jul 2026
21 · 8-K
Pre-market · 08:32 ET
8-K ↗
Wed, 22 Jul 2026
2.2000
2.2500
2.1500
2.1700
632,100
Tue, 21 Jul 2026
2.2300
2.3200
2.1800
2.2300
901,300
Mon, 20 Jul 2026
2.1100
2.2600
2.1000
2.2300
1,072,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.9600
2.1500
1.9400
2.1100
1,735,600
Thu, 16 Jul 2026
2.0600
2.0750
1.9500
2.0100
584,100
Wed, 15 Jul 2026
2.0800
2.0950
1.9900
2.0600
981,700
Tue, 14 Jul 2026
2.0600
2.3600
1.9300
2.0600
4,077,400
Tue, 14 Jul 2026
20 · 8-K
Pre-market · 08:11 ET
8-K ↗
Mon, 13 Jul 2026
2.0300
2.0500
1.9500
1.9600
356,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.0300
2.0400
1.9350
2.0400
584,700
Thu, 09 Jul 2026
2.0700
2.0900
1.9410
2.0400
621,000
Wed, 08 Jul 2026
2.0400
2.1000
1.9750
2.0700
1,079,500
Tue, 07 Jul 2026
1.9800
2.1250
1.9700
2.0500
1,265,300
Mon, 06 Jul 2026
2.0000
2.0300
1.9410
1.9800
413,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.9700
2.0400
1.9500
1.9900
678,500
Wed, 01 Jul 2026
2.0200
2.1050
1.9100
1.9400
918,900
Tue, 30 Jun 2026
1.9300
2.0500
1.9150
2.0300
1,523,700
Mon, 29 Jun 2026
1.8900
1.9300
1.8400
1.9300
514,100
Mon, 29 Jun 2026
19 · 8-K
Pre-market · 06:05 ET
8-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.8350
1.9300
1.8350
1.9100
3,820,300
Thu, 25 Jun 2026
1.8600
1.9200
1.8500
1.8700
571,300
Wed, 24 Jun 2026
1.8700
1.9200
1.8500
1.8700
937,800
Tue, 23 Jun 2026
1.8200
1.8850
1.8050
1.8700
546,300
Mon, 22 Jun 2026
1.8300
1.8800
1.7850
1.8400
602,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.7200
1.8300
1.7100
1.8300
1,484,400
Wed, 17 Jun 2026
1.6800
1.7300
1.6600
1.6800
677,000
Tue, 16 Jun 2026
1.6700
1.6980
1.6370
1.6700
694,500
Mon, 15 Jun 2026
1.6700
1.7300
1.6500
1.6700
375,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6800
1.7200
1.6650
1.6700
424,100
Thu, 11 Jun 2026
1.6900
1.7000
1.6450
1.6700
338,500
Wed, 10 Jun 2026
1.7100
1.7200
1.6500
1.6600
645,400
Tue, 09 Jun 2026
1.6500
1.6850
1.6050
1.6700
792,900
Mon, 08 Jun 2026
1.6700
1.6800
1.6100
1.6200
605,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6800
1.6900
1.6100
1.6300
627,000
Thu, 04 Jun 2026
1.7000
1.7300
1.6530
1.6600
437,200
Wed, 03 Jun 2026
1.7000
1.7350
1.6500
1.6700
845,800
Tue, 02 Jun 2026
1.7000
1.7300
1.6550
1.7000
526,400
Mon, 01 Jun 2026
1.7500
1.7900
1.7000
1.7100
517,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7500
1.7700
1.7300
1.7500
306,300
Thu, 28 May 2026
1.7000
1.7800
1.6900
1.7700
423,800
Wed, 27 May 2026
1.7100
1.7400
1.6950
1.7000
537,500
Tue, 26 May 2026
1.7300
1.7500
1.6900
1.7000
413,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7300
1.7900
1.6850
1.6900
508,900
Thu, 21 May 2026
1.6500
1.7700
1.6300
1.7400
977,100
Wed, 20 May 2026
1.5800
1.6950
1.5700
1.6800
674,900
Tue, 19 May 2026
1.5800
1.6000
1.5300
1.5700
1,367,200
Mon, 18 May 2026
1.7300
1.7700
1.5700
1.6100
1,717,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.8400
1.8400
1.7200
1.7300
947,900
Thu, 14 May 2026
1.9100
1.9300
1.8300
1.8600
287,400
Wed, 13 May 2026
1.8900
1.9500
1.8700
1.9000
792,500
Tue, 12 May 2026
18 · 10-Q
After-hours · 16:39 ET
10-Q ↗
Tue, 12 May 2026
17 · 8-K
After-hours · 16:31 ET
8-K ↗
Tue, 12 May 2026
2.0100
2.0400
1.9100
1.9200
592,500
Mon, 11 May 2026
2.0700
2.1300
2.0150
2.0300
506,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.9800
2.1000
1.9500
2.0600
955,800
Thu, 07 May 2026
2.0100
2.0400
1.9100
1.9900
796,500
Wed, 06 May 2026
1.9400
2.0100
1.9000
2.0100
668,900
Tue, 05 May 2026
1.9700
1.9900
1.9100
1.9300
446,500
Mon, 04 May 2026
1.9100
1.9900
1.8900
1.9400
451,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.8700
1.9100
1.8300
1.9100
946,000
Thu, 30 Apr 2026
16 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Thu, 30 Apr 2026
15 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Thu, 30 Apr 2026
1.8600
1.9400
1.8600
1.8900
433,700
Wed, 29 Apr 2026
1.8600
1.8900
1.8300
1.8600
553,500
Tue, 28 Apr 2026
1.8800
1.8950
1.8400
1.8800
544,100
Mon, 27 Apr 2026
1.8600
1.9200
1.8500
1.8900
690,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.9200
1.9500
1.8600
1.8800
630,700
Thu, 23 Apr 2026
1.8200
1.9500
1.7850
1.9300
1,027,300
Wed, 22 Apr 2026
1.7000
1.8250
1.6600
1.8200
957,000
Tue, 21 Apr 2026
1.7900
1.8000
1.6300
1.6700
2,591,900
Mon, 20 Apr 2026
14 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
Mon, 20 Apr 2026
1.8400
1.9220
1.7600
1.8100
1,832,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.7300
1.8500
1.7200
1.8300
1,620,500
Thu, 16 Apr 2026
1.7900
1.7900
1.6700
1.7000
841,200
Wed, 15 Apr 2026
1.6900
1.8000
1.6900
1.7900
1,097,000
Tue, 14 Apr 2026
1.7000
1.7500
1.6850
1.7000
1,377,100
Mon, 13 Apr 2026
1.7100
1.7690
1.6800
1.7100
816,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6900
1.7400
1.6650
1.7000
864,300
Thu, 09 Apr 2026
1.7300
1.7650
1.6700
1.6900
1,114,500
Wed, 08 Apr 2026
1.8300
1.8300
1.7200
1.7400
701,700
Tue, 07 Apr 2026
1.7900
1.8000
1.6900
1.7600
732,400
Tue, 07 Apr 2026
13 · 8-K
Pre-market · 08:09 ET
8-K ↗
Mon, 06 Apr 2026
1.7800
1.8300
1.7450
1.7900
692,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.7400
1.8300
1.7300
1.8000
759,900
Wed, 01 Apr 2026
1.7100
1.8300
1.7000
1.8100
1,165,000
Tue, 31 Mar 2026
1.6200
1.6900
1.5900
1.6800
648,600
Mon, 30 Mar 2026
1.6900
1.6900
1.5700
1.5800
897,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.6500
1.7600
1.6200
1.6800
762,900
Thu, 26 Mar 2026
12 · 10-K
After-hours · 16:32 ET
10-K ↗
Thu, 26 Mar 2026
11 · 8-K
After-hours · 16:21 ET
8-K ↗
Thu, 26 Mar 2026
1.6100
1.6850
1.6100
1.6300
551,600
Wed, 25 Mar 2026
1.6000
1.7000
1.6000
1.6300
1,129,600
Tue, 24 Mar 2026
1.7200
1.7300
1.5700
1.6000
6,307,100
Mon, 23 Mar 2026
1.8200
1.8560
1.7000
1.7400
1,091,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.8400
1.8750
1.7750
1.8000
8,868,800
Thu, 19 Mar 2026
1.8000
1.9000
1.7800
1.8300
1,058,900
Wed, 18 Mar 2026
1.9300
2.0300
1.8300
1.8300
1,082,100
Tue, 17 Mar 2026
1.9800
2.0600
1.9500
1.9600
1,133,200
Mon, 16 Mar 2026
2.0200
2.0550
1.9600
1.9800
1,237,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.9300
2.0200
1.8600
2.0000
1,170,600
Thu, 12 Mar 2026
1.9500
2.0000
1.9000
1.9900
910,700
Wed, 11 Mar 2026
1.9500
2.0300
1.9300
2.0200
763,000
Tue, 10 Mar 2026
1.8600
1.9950
1.8600
1.9500
1,886,200
Mon, 09 Mar 2026
1.8800
1.9000
1.8000
1.8900
1,295,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.8400
1.9700
1.8300
1.8800
1,077,100
Thu, 05 Mar 2026
1.9500
1.9700
1.8000
1.8900
2,352,200
Wed, 04 Mar 2026
1.9800
2.0800
1.9400
1.9500
1,770,700
Tue, 03 Mar 2026
1.9090
1.9700
1.8500
1.9100
1,158,100
Mon, 02 Mar 2026
1.9450
1.9900
1.9200
1.9300
1,205,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.0700
2.1000
2.0250
2.0500
1,260,900
Thu, 26 Feb 2026
2.1400
2.1400
1.9500
2.0900
2,468,700
Wed, 25 Feb 2026
2.0500
2.2600
2.0300
2.1400
2,880,800
Tue, 24 Feb 2026
1.8300
2.0600
1.8000
2.0500
4,019,300
Mon, 23 Feb 2026
1.9800
2.1100
1.7500
1.8000
41,817,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.7400
1.7700
1.7000
1.7600
673,700
Thu, 19 Feb 2026
1.7900
1.8050
1.7400
1.7400
472,900
Wed, 18 Feb 2026
1.7100
1.8300
1.6900
1.8000
1,003,700
Tue, 17 Feb 2026
1.6700
1.7200
1.6500
1.6900
542,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.6400
1.7250
1.6400
1.6700
225,800
Thu, 12 Feb 2026
1.6900
1.7000
1.6100
1.6400
429,800
Wed, 11 Feb 2026
1.6200
1.7200
1.5700
1.7100
620,000
Tue, 10 Feb 2026
1.6500
1.6590
1.6000
1.6000
684,400
Mon, 09 Feb 2026
1.7200
1.7200
1.6200
1.6500
494,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.5900
1.7350
1.5900
1.7000
1,511,700
Thu, 05 Feb 2026
1.5400
1.5950
1.5300
1.5800
865,200
Wed, 04 Feb 2026
1.6000
1.6100
1.5300
1.5600
2,543,100
Tue, 03 Feb 2026
1.5800
1.6000
1.5400
1.5800
596,100
Mon, 02 Feb 2026
1.4900
1.6050
1.4900
1.5700
553,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5500
1.6000
1.5000
1.5000
661,500
Thu, 29 Jan 2026
1.5900
1.6000
1.5500
1.5700
327,500
Wed, 28 Jan 2026
1.7200
1.7200
1.5900
1.5900
581,500
Tue, 27 Jan 2026
1.6500
1.7140
1.6300
1.6900
707,600
Mon, 26 Jan 2026
1.7300
1.7600
1.6400
1.6500
525,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.8100
1.8500
1.7250
1.7400
346,800
Thu, 22 Jan 2026
1.7900
1.8750
1.7500
1.8000
459,000
Wed, 21 Jan 2026
1.8200
1.8500
1.7000
1.7500
885,900
Tue, 20 Jan 2026
1.6500
1.6800
1.6100
1.6500
311,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.6600
1.7200
1.6300
1.6700
319,000
Thu, 15 Jan 2026
1.7000
1.7000
1.6400
1.6500
303,700
Wed, 14 Jan 2026
1.6800
1.7200
1.6700
1.7000
186,300
Tue, 13 Jan 2026
1.6800
1.7270
1.6400
1.6800
220,400
Mon, 12 Jan 2026
1.7100
1.7100
1.6300
1.7100
672,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.6700
1.7600
1.6500
1.7150
629,700
Thu, 08 Jan 2026
1.9000
1.9000
1.6600
1.6700
667,100
Wed, 07 Jan 2026
2.0000
2.0150
1.8000
1.8900
570,500
Tue, 06 Jan 2026
2.0100
2.0950
1.9400
2.0000
867,400
Mon, 05 Jan 2026
1.9700
2.1590
1.9600
2.0100
842,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0700
2.0890
1.9400
1.9500
298,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.9800
2.0600
1.9400
2.0500
506,200
Tue, 30 Dec 2025
1.9400
2.0400
1.9100
1.9700
361,400
Mon, 29 Dec 2025
1.9900
2.1500
1.8850
1.9600
777,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.7900
2.0490
1.7050
2.0000
2,082,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.5900
1.6850
1.5800
1.6500
715,000
Tue, 23 Dec 2025
1.6500
1.6700
1.5600
1.5900
462,800
Mon, 22 Dec 2025
1.7100
1.7950
1.6250
1.6600
1,288,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10 · 8-K
After-hours · 16:17 ET
8-K ↗
Fri, 19 Dec 2025
9 · 424B5
After-hours · 16:14 ET
424B5 ↗
Fri, 19 Dec 2025
1.6700
1.7500
1.6000
1.7200
742,100
Thu, 18 Dec 2025
1.6200
1.7250
1.5600
1.6700
436,900
Wed, 17 Dec 2025
1.5900
1.6400
1.5500
1.5900
609,300
Tue, 16 Dec 2025
1.6100
1.6700
1.5150
1.6000
932,600
Mon, 15 Dec 2025
1.5600
1.6500
1.5250
1.6200
932,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.5500
1.5600
1.5000
1.5400
642,200
Thu, 11 Dec 2025
1.5200
1.5690
1.4800
1.5250
490,300
Wed, 10 Dec 2025
1.4500
1.5100
1.4400
1.4800
224,100
Tue, 09 Dec 2025
1.4400
1.5470
1.4400
1.4600
242,800
Mon, 08 Dec 2025
1.5100
1.5540
1.4300
1.4400
253,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.5400
1.5700
1.4850
1.5000
101,300
Thu, 04 Dec 2025
1.4500
1.5600
1.4500
1.5100
667,100
Wed, 03 Dec 2025
1.4200
1.4800
1.4000
1.4400
160,400
Tue, 02 Dec 2025
1.5200
1.5500
1.4100
1.4100
376,100
Mon, 01 Dec 2025
1.5100
1.5500
1.4950
1.5000
291,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.5600
1.6050
1.5200
1.5200
254,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5500
1.6000
1.5200
1.5400
286,400
Tue, 25 Nov 2025
1.5900
1.6080
1.4800
1.5700
353,500
Mon, 24 Nov 2025
1.4900
1.6100
1.4800
1.5500
733,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8 · 8-K
After-hours · 16:28 ET
8-K ↗
Fri, 21 Nov 2025
7 · 424B5
After-hours · 16:23 ET
424B5 ↗
Fri, 21 Nov 2025
1.5700
1.6600
1.4750
1.4900
3,182,000
Thu, 20 Nov 2025
6 · 424B5
After-hours · 16:35 ET
424B5 ↗
Thu, 20 Nov 2025
5 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 20 Nov 2025
1.6000
1.6300
1.5100
1.5300
230,200
Wed, 19 Nov 2025
1.5800
1.6490
1.5300
1.5600
41,500
Tue, 18 Nov 2025
1.5100
1.6190
1.5000
1.6000
26,300
Mon, 17 Nov 2025
1.5100
1.6200
1.5100
1.5200
71,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4 · 10-Q
After-hours · 16:37 ET
10-Q ↗
Fri, 14 Nov 2025
3 · 8-K
After-hours · 16:25 ET
8-K ↗
Fri, 14 Nov 2025
1.5700
1.6300
1.5200
1.5300
76,800
Thu, 13 Nov 2025
1.5900
1.6200
1.5700
1.6000
39,000
Wed, 12 Nov 2025
1.6400
1.6700
1.5500
1.6200
115,000
Tue, 11 Nov 2025
1.5900
1.6600
1.5900
1.6400
35,000
Mon, 10 Nov 2025
1.5100
1.6750
1.5100
1.5900
146,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.4700
1.5150
1.3900
1.5000
76,900
Thu, 06 Nov 2025
1.6900
1.6900
1.4900
1.4900
117,500
Wed, 05 Nov 2025
1.6000
1.7200
1.5800
1.7000
210,900
Tue, 04 Nov 2025
1.6200
1.7000
1.5410
1.5900
201,000
Mon, 03 Nov 2025
1.4600
1.7600
1.3300
1.6000
320,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.4600
1.4900
1.4300
1.4700
46,900
Thu, 30 Oct 2025
1.4500
1.4900
1.4400
1.4600
62,500
Wed, 29 Oct 2025
1.4700
1.5200
1.4300
1.4300
119,200
Tue, 28 Oct 2025
1.5500
1.5700
1.4600
1.4700
91,700
Mon, 27 Oct 2025
1.5600
1.5950
1.5040
1.5600
42,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.5500
1.5600
1.4900
1.5400
75,100
Thu, 23 Oct 2025
1.5400
1.5550
1.5000
1.5300
20,300
Wed, 22 Oct 2025
1.5800
1.6050
1.4900
1.5400
106,400
Tue, 21 Oct 2025
1.6200
1.6200
1.5500
1.5800
49,900
Mon, 20 Oct 2025
1.6200
1.6500
1.5600
1.6200
92,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.5000
1.6500
1.4700
1.5700
217,300
Thu, 16 Oct 2025
1.6600
1.6640
1.4700
1.5100
236,100
Wed, 15 Oct 2025
1.6000
1.6700
1.5500
1.6000
136,700
Tue, 14 Oct 2025
1.5800
1.6250
1.5300
1.6200
73,100
Mon, 13 Oct 2025
1.6500
1.6700
1.5800
1.6300
61,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.6600
1.6800
1.5850
1.6100
93,500
Thu, 09 Oct 2025
1.6500
1.6800
1.6000
1.6600
102,200
Wed, 08 Oct 2025
1.6500
1.7500
1.6000
1.6600
180,900
Tue, 07 Oct 2025
1.6000
1.6500
1.5700
1.6200
51,700
Mon, 06 Oct 2025
1.6200
1.6700
1.5850
1.6200
92,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.6500
1.7000
1.5700
1.6600
75,300
Thu, 02 Oct 2025
1.6100
1.6700
1.5850
1.6400
68,200
Wed, 01 Oct 2025
1.6100
1.6600
1.5700
1.6100
41,600
Tue, 30 Sep 2025
1.5100
1.6250
1.5000
1.6200
122,800
Mon, 29 Sep 2025
1.5400
1.5600
1.4950
1.5300
65,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.5400
1.5950
1.4980
1.5500
88,600
Thu, 25 Sep 2025
1.7000
1.7200
1.5300
1.5500
79,800
Wed, 24 Sep 2025
1.6200
1.7500
1.6050
1.7200
230,700
Tue, 23 Sep 2025
1.6900
1.7200
1.6000
1.6200
96,400
Mon, 22 Sep 2025
1.6100
1.7000
1.5600
1.6800
104,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.5600
1.7800
1.4700
1.6400
825,800
Thu, 18 Sep 2025
1.5700
1.6050
1.5200
1.5400
249,800
Wed, 17 Sep 2025
1.5700
1.6300
1.5550
1.5600
107,200
Tue, 16 Sep 2025
1.5800
1.6000
1.5500
1.5600
57,400
Mon, 15 Sep 2025
1.5400
1.6000
1.4960
1.6000
157,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.6800
1.6800
1.5500
1.5600
78,500
Thu, 11 Sep 2025
1.5600
1.7300
1.5000
1.6800
98,000
Wed, 10 Sep 2025
1.6400
1.6430
1.5250
1.5400
107,800
Tue, 09 Sep 2025
1.6600
1.6800
1.6050
1.6700
33,300
Mon, 08 Sep 2025
1.6800
1.7300
1.6500
1.6600
48,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.7000
1.7000
1.6600
1.6700
209,500
Thu, 04 Sep 2025
1.7300
1.7300
1.6550
1.7100
75,300
Wed, 03 Sep 2025
1.7500
1.8000
1.7100
1.7300
113,600
Tue, 02 Sep 2025
1.7700
1.8400
1.7600
1.7600
88,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.8500
1.8500
1.7800
1.8000
71,000
Thu, 28 Aug 2025
1.8200
1.8650
1.7950
1.8400
63,500
Wed, 27 Aug 2025
1.8400
1.8400
1.7700
1.7900
67,300
Tue, 26 Aug 2025
1.8000
1.8600
1.7800
1.8400
69,300
Mon, 25 Aug 2025
1.8600
1.8980
1.7500
1.7600
114,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.7000
1.9000
1.6900
1.8900
218,900
Thu, 21 Aug 2025
1.6600
1.7000
1.6100
1.6800
34,000
Wed, 20 Aug 2025
1.7000
1.7200
1.5600
1.6800
93,800
Tue, 19 Aug 2025
1.6800
1.8500
1.6500
1.7000
89,900
Mon, 18 Aug 2025
1.7400
1.8570
1.7200
1.7200
57,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.7500
1.8500
1.6250
1.7500
143,600
Thu, 14 Aug 2025
2 · 10-Q
After-hours · 17:06 ET
10-Q ↗
Thu, 14 Aug 2025
1 · 8-K
After-hours · 16:56 ET
8-K ↗
Thu, 14 Aug 2025
1.7000
1.7950
1.6100
1.7100
81,200
Wed, 13 Aug 2025
1.7700
1.8800
1.6950
1.7100
131,100
Tue, 12 Aug 2025
1.5300
1.7980
1.5300
1.7500
167,800
Mon, 11 Aug 2025
1.4600
1.5200
1.4400
1.5100
48,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.5500
1.5600
1.4150
1.4300
142,900
Thu, 07 Aug 2025
1.7400
1.7400
1.5400
1.5500
136,200
Wed, 06 Aug 2025
1.7800
1.7800
1.6900
1.7300
82,100
Tue, 05 Aug 2025
1.6100
1.8300
1.5700
1.8000
145,500
Mon, 04 Aug 2025
1.5500
1.6100
1.4800
1.6000
63,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.5600
1.5600
1.4600
1.5200
83,500
Thu, 31 Jul 2025
1.6300
1.6600
1.5650
1.5800
159,300
Wed, 30 Jul 2025
1.7200
1.8200
1.6400
1.6500
143,300
Tue, 29 Jul 2025
1.8000
1.8330
1.7000
1.7000
57,700
Mon, 28 Jul 2025
1.7700
1.8150
1.7000
1.7700
102,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend