Intelligent Living Application Group Inc ILAG

Open calendar →

Intelligent Living Application Group Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4520 · FX 1 USD = 1.290100 SGD · about SGD 4.4534 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.66 → 3.45 · -25.9%
8.7305.4252.120 1 2,3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6000 3.6000 3.3400 3.4520 12,600
3.1900 3.7700 3.1900 3.4600 11,300
3.4800 3.5000 3.3120 3.4600 4,000
3.1600 3.5200 3.1580 3.3600 20,100
3.5700 3.6700 3.5200 3.6700 1,200
Weekend
Weekend
3.5500 3.7300 3.5500 3.7300 1,900
3.6900 3.7300 3.3800 3.6350 21,600
3.6300 3.8210 3.6300 3.8190 1,000
3.7500 3.8250 3.6600 3.7000 12,900
3.7400 3.8400 3.7300 3.8280 11,700
Weekend
Weekend
3.7750 3.9000 3.7600 3.8100 19,700
3.7300 3.7400 3.6700 3.6800 14,700
3.9300 3.9300 3.7700 3.7700 6,600
4.2400 4.2400 3.8500 3.8500 18,800
3.4900 4.3500 3.3000 4.3000 59,600
Weekend
Weekend
No trading
3.3500 3.5000 3.2550 3.4900 200,500
3.2000 3.6200 3.1400 3.6200 27,700
3.2600 3.5100 3.2200 3.4200 32,300
3.5700 3.5700 3.5000 3.5000 1,100
Weekend
Weekend
3.4100 3.7200 3.1500 3.6900 17,800
3.4900 3.6200 3.4900 3.5900 15,700
3.3200 3.3700 3.3000 3.3700 12,400
3.1200 3.8000 3.1200 3.4400 33,600
3.0400 3.0900 3.0000 3.0800 3,600
Weekend
Weekend
No trading
3.1050 3.1500 2.9580 3.0800 10,900
2.9000 3.5280 2.6900 3.0000 1,408,600
3.0900 3.0900 2.8600 2.8600 15,900
2.8900 3.6400 2.8300 3.0000 60,900
Weekend
Weekend
2.7200 2.9500 2.6700 2.7200 15,900
2.6900 3.0300 2.6900 2.8800 37,300
2.8000 3.5300 2.5100 3.2900 2,485,100
3.6600 3.7300 3.6500 3.7300 1,300
3.6120 3.6120 3.6120 3.6120 300
Weekend
Weekend
3.5000 3.5000 3.5000 3.5000 700
3.5100 3.5440 3.4600 3.4600 1,900
3.4500 3.4500 3.4500 3.4500 1,700
3.6020 3.6020 3.6020 3.6020 600
3.7600 3.7600 3.7600 3.7600 0
Weekend
Weekend
3.7600 3.7600 3.7600 3.7600 0
3.6900 3.7600 3.6900 3.7600 500
3.8100 3.8100 3.8100 3.8100 1,100
3.8900 3.8900 3.7200 3.7200 7,500
No trading
Weekend
Weekend
3.7900 3.7900 3.6600 3.7500 2,500
3.8500 3.8500 3.8500 3.8500 0
3.8500 3.8500 3.8500 3.8500 200
3.8000 3.9300 3.6500 3.9300 2,400
4.0500 4.0500 3.8000 3.9200 2,800
Weekend
Weekend
4.1600 4.2500 4.1000 4.1600 6,800
3.9700 4.6400 3.7500 4.2900 21,100
3.8800 4.4900 3.8400 4.1100 18,700
3.8850 3.9900 3.8850 3.9900 1,100
3.9000 4.2400 3.9000 4.2400 1,500
Weekend
Weekend
3.9500 3.9800 3.7500 3.9100 3,000
3.7660 3.7660 3.7660 3.7660 0
11 · 6-K After-hours · 16:30 ET 6-K ↗
3.7660 3.7660 3.7660 3.7660 700
4.0000 4.0000 4.0000 4.0000 400
4.1200 4.1500 3.7500 3.9800 4,200
Weekend
Weekend
3.7600 3.7600 3.7600 3.7600 0
3.7760 4.0000 3.7400 3.7600 4,000
3.7360 4.0000 3.7360 4.0000 1,300
3.9000 3.9000 3.9000 3.9000 0
3.6700 3.9000 3.6000 3.9000 1,600
Weekend
Weekend
10 · 20-F After-hours · 16:30 ET 20-F ↗
3.7520 3.9000 3.7500 3.9000 7,800
3.7100 3.9790 3.6600 3.6600 1,200
3.9000 3.9800 3.7500 3.9800 7,800
3.6400 3.9000 3.6400 3.9000 2,000
3.6350 3.6350 3.6350 3.6350 600
Weekend
Weekend
3.7500 3.7500 3.7000 3.7100 1,500
3.3200 3.3200 3.3200 3.3200 0
3.3200 3.3200 3.3200 3.3200 700
3.6600 3.6600 3.6000 3.6000 1,100
3.6800 3.6800 3.5200 3.5600 2,800
Weekend
Weekend
3.5600 3.5600 3.3310 3.5500 9,200
3.6000 3.9700 3.5200 3.5500 12,700
3.4200 3.4200 3.2300 3.4000 4,300
3.2920 3.7490 3.2920 3.6500 29,900
3.1500 3.2800 2.9500 3.0600 18,800
Weekend
Weekend
No trading
2.5600 3.1400 2.5500 3.0800 38,800
2.4200 2.5600 2.2750 2.5600 13,200
2.1890 2.3800 2.1700 2.2700 2,400
2.1800 2.3000 2.1500 2.1500 5,100
Weekend
Weekend
2.2000 2.2000 2.1800 2.1800 1,500
2.1000 2.2100 2.1000 2.1500 4,000
2.0860 2.4500 2.0860 2.4500 3,200
2.2700 2.2700 2.1000 2.1500 9,300
2.5900 2.6500 2.1000 2.3900 67,700
Weekend
Weekend
2.3500 2.3510 2.3500 2.3500 289,800
2.3000 2.5000 2.1580 2.1580 2,300
2.1500 2.1500 2.1200 2.1200 1,500
2.2300 2.2300 2.2300 2.2300 0
2.2300 2.2300 2.2300 2.2300 400
Weekend
Weekend
2.2400 2.4350 2.1400 2.2000 11,200
2.2200 2.3450 2.2200 2.2500 4,600
2.4400 2.6650 2.4400 2.6200 3,500
2.2900 2.6200 2.2200 2.4200 2,700
2.4780 2.4780 2.4780 2.4780 0
Weekend
Weekend
2.2700 2.4780 2.2200 2.4780 3,200
2.3180 2.4190 2.3100 2.3200 1,600
2.5100 2.5100 2.3000 2.3000 3,300
2.5500 2.7050 2.5500 2.5500 4,100
2.7200 2.7200 2.7200 2.7200 0
Weekend
Weekend
2.6360 2.7250 2.5690 2.7200 3,500
2.8500 2.8500 2.6000 2.6000 800
2.8700 2.8700 2.7200 2.8600 2,400
2.9600 2.9800 2.9000 2.9000 2,700
3.3100 3.3100 2.9570 3.0000 8,400
Weekend
Weekend
3.1500 3.1500 3.0500 3.1400 6,200
2.7400 3.0300 2.7400 3.0000 15,200
2.8900 3.0300 2.7500 2.8400 3,400
2.7920 2.7920 2.7300 2.7400 3,900
No trading
Weekend
Weekend
2.6900 2.7870 2.6450 2.7400 4,000
2.6800 2.6900 2.6800 2.6900 600
2.4000 2.7400 2.4000 2.7400 6,400
2.7300 2.7300 2.4100 2.5900 5,100
2.5300 2.7680 2.4800 2.7400 2,700
Weekend
Weekend
2.1990 2.6200 2.1600 2.5600 21,300
2.5600 2.5890 2.0400 2.2000 12,000
2.6900 2.7800 2.5100 2.7800 8,400
3.0400 3.0400 2.7000 2.8000 19,500
2.5600 3.2500 2.5600 3.1700 99,500
Weekend
Weekend
3.9100 7.1900 3.0500 3.4400 1,171,100
3.8000 4.1100 3.7000 3.9100 9,800
4.1000 4.1100 3.8600 3.8600 2,000
3.7000 3.9700 3.7000 3.8400 6,000
4.0500 4.0500 3.7700 3.8500 4,600
Weekend
Weekend
3.8560 4.1980 3.8500 3.8500 10,300
3.8300 3.8370 3.7400 3.8160 2,600
3.7680 3.7680 3.7680 3.7680 600
3.8200 3.8350 3.7100 3.7300 5,700
No trading
Weekend
Weekend
3.3200 3.8750 3.3200 3.6900 25,900
3.4900 3.7000 3.2200 3.4000 145,700
9 · 6-K Pre-market · 08:30 ET 6-K ↗
3.9500 3.9500 3.7300 3.9200 3,900
3.9400 4.0000 3.7100 3.8200 15,000
3.6100 4.0000 3.6100 3.9400 6,200
Weekend
Weekend
4.2000 4.2300 4.0200 4.0300 5,400
4.1400 4.5500 4.0300 4.0500 14,300
4.0000 4.1900 4.0000 4.1000 5,000
3.9100 4.0700 3.9000 4.0100 5,600
3.8700 3.9940 3.7450 3.8700 7,300
Weekend
Weekend
3.8100 4.1900 3.6600 3.8000 17,700
8 · 6-K Next filing day · accepted 31 Dec, 20:00 ET 6-K ↗
No trading
4.3700 4.4750 3.9300 4.0500 17,300
4.9000 5.2600 4.3000 4.5500 38,800
7 · 6-K After-hours · 17:00 ET 6-K ↗
3.6000 5.9100 3.5800 5.2400 379,710
Weekend
Weekend
3.2400 4.1500 3.0100 3.5200 15,890
No trading
4.2500 4.2500 3.8200 4.2000 740
4.1700 4.2000 3.7500 4.1700 9,770
6 · 6-K After-hours · 17:00 ET 6-K ↗
3.3200 3.8400 3.3200 3.7100 10,390
Weekend
Weekend
5 · 6-K After-hours · 17:00 ET 6-K ↗
3.7400 4.4700 2.7400 3.3200 9,560
4.9200 4.9700 3.5000 3.5000 13,830
4.8400 4.8500 4.6300 4.7000 1,740
4.8000 5.1300 4.2300 4.9700 1,690
4.8000 5.1300 4.5000 5.1300 2,060
Weekend
Weekend
4.9200 5.3000 4.7000 5.1300 410
5.1900 5.2000 4.9100 4.9100 2,770
5.6000 5.6000 5.0000 5.2800 6,080
4.5000 4.9400 4.5000 4.9400 6,480
4.4400 4.8000 4.2300 4.2300 2,960
Weekend
Weekend
4.5100 4.7800 4.5100 4.7500 300
4.7800 4.7800 4.3700 4.7800 300
4.6500 4.8000 4.5500 4.5500 660
4 · 6-K Pre-market · 08:30 ET 6-K ↗
4.7500 4.9000 4.4400 4.8000 2,050
4.5000 4.9000 4.5000 4.7500 1,060
Weekend
Weekend
4.7500 4.9000 4.5600 4.9000 2,160
No trading
4.5600 4.9400 4.5600 4.9400 2,580
4.5900 4.7900 4.3900 4.7000 3,300
4.6400 4.8000 4.5100 4.7900 1,550
Weekend
Weekend
4.6100 4.8000 4.3300 4.8000 760
4.7000 4.8500 4.2300 4.4100 3,680
5.0000 5.0000 4.7000 4.8800 290
3 · 6-K After-hours · 16:45 ET 6-K ↗ 2 · 20-F/A After-hours · 16:30 ET 20-F/A ↗
4.8100 5.1000 4.5200 5.0000 680
5.1400 5.1400 4.6300 4.7900 1,720
Weekend
Weekend
4.9000 5.1500 4.8000 4.8000 1,010
5.0900 5.2900 4.5200 4.8200 3,120
5.1000 5.1000 4.8000 5.0500 1,300
5.4000 5.4000 4.6900 5.1000 1,190
4.7300 5.4000 4.6400 5.2900 2,820
Weekend
Weekend
5.0000 5.0000 4.5000 4.7000 2,060
5.2400 5.4700 4.5200 5.4600 970
4.9600 5.7500 4.3000 5.2400 3,820
5.4000 5.7900 4.4600 4.8000 5,880
5.9100 5.9100 5.0600 5.5800 7,920
Weekend
Weekend
5.5400 5.9100 5.0600 5.8500 23,990
5.7900 5.7900 5.4000 5.4200 2,650
5.7800 5.9000 5.4800 5.7900 4,820
5.7000 5.9000 5.3800 5.6900 3,220
5.8800 5.9000 5.6000 5.7900 2,010
Weekend
Weekend
5.9000 6.0000 5.5000 5.6200 800
5.7500 6.0000 5.5100 6.0000 1,190
5.7400 6.0000 5.6000 5.8000 430
5.8000 6.0000 5.6000 6.0000 3,190
6.1000 6.1000 5.5100 5.7000 3,820
Weekend
Weekend
5.8000 6.1000 5.8000 6.1000 540
6.0000 6.1000 5.9700 6.1000 240
5.8300 6.1000 5.8300 6.1000 580
5.8100 6.2000 5.8000 6.1000 1,820
5.8000 6.3000 5.8000 6.2000 2,990
Weekend
Weekend
6.2000 6.4500 5.8200 5.8300 8,520
5.6000 6.4500 5.6000 6.3800 5,850
6.3000 6.3000 5.6800 5.7300 4,770
6.4700 6.5000 6.1000 6.2600 1,780
6.6000 6.6000 6.3000 6.5000 3,120
Weekend
Weekend
6.5000 6.6000 6.3000 6.4000 6,150
6.5400 6.5400 6.1000 6.5000 11,180
6.6000 6.6000 6.3500 6.3700 1,040
6.5500 6.6000 6.2000 6.3500 7,910
6.3200 6.8000 6.3200 6.6900 3,090
Weekend
Weekend
6.5900 6.5900 6.5000 6.5000 660
6.6000 6.8000 6.3600 6.5900 1,840
6.5000 6.8500 6.3300 6.7000 3,370
7.0000 7.1000 6.5000 6.5600 10,730
6.5800 7.2700 6.5000 7.0000 15,590
Weekend
Weekend
6.3000 6.7300 6.3000 6.5000 8,310
6.3000 6.7400 6.0500 6.4100 9,510
6.2000 6.5500 6.2000 6.3600 3,090
6.3400 6.6900 6.2000 6.5700 11,010
6.4000 6.5000 6.0000 6.2100 18,540
Weekend
Weekend
6.4300 6.7500 6.3100 6.5100 16,050
6.5000 7.2000 6.2000 6.8000 53,290
5.7000 9.5600 5.2000 8.7300 369,340
5.0200 5.4000 4.9000 5.2600 384,700
4.9500 5.4000 4.7000 5.0100 17,900
Weekend
Weekend
5.1000 5.1700 4.7700 4.9900 17,750
5.1000 5.9000 5.0200 5.0900 93,500
5.1000 5.5100 5.1000 5.2100 10,320
5.2000 5.4100 5.1300 5.3400 6,910
No trading
Weekend
Weekend
5.1800 5.4100 5.1100 5.1800 4,570
5.7000 5.7000 5.3800 5.4800 6,580
5.2000 5.6200 5.1100 5.6100 26,790
4.9000 7.0000 4.7900 5.1100 358,600
5.5000 5.5400 5.1300 5.2800 6,540
Weekend
Weekend
5.4000 5.6000 5.3800 5.4800 6,110
5.5900 5.6900 5.3600 5.5300 3,280
5.3000 5.7000 5.2100 5.6000 8,740
5.1300 5.7000 5.0500 5.4800 19,290
5.1300 5.3600 5.0000 5.2200 7,610
Weekend
Weekend
5.2000 5.4900 5.2000 5.2700 17,270
5.0800 6.0000 4.9500 5.5000 77,360
5.1000 5.1200 4.9000 5.0800 4,400
4.9500 5.2000 4.9500 5.1500 3,630
1 · 6-K Next filing day · accepted 11 Aug, 18:19 ET 6-K ↗
5.2000 5.6000 4.9000 5.0500 7,730
Weekend
Weekend
5.0000 5.9000 5.0000 5.2000 67,510
5.1300 5.3300 4.9300 5.3300 2,960
5.2900 5.5100 5.0000 5.2000 13,790
5.0000 6.3000 5.0000 5.4600 56,840
4.9500 5.3000 4.7200 5.1600 24,040
Weekend
Weekend
4.4200 5.3000 4.4200 4.7000 65,300
4.8900 5.7000 4.4000 4.6500 108,250
4.9000 4.9000 4.2100 4.5000 4,270
4.6300 4.9100 4.6100 4.6100 1,490
4.9200 4.9200 4.6000 4.6600 1,550
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Dec, 20:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 20-F/A 20-F/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 18:19 ET Summarise