Intelligent Living Application Group Inc ILAG

Open calendar →

Intelligent Living Application Group Inc. - Ordinary Shares · Company · Nasdaq · Industrials / Building Products & Equipment

Paper trade (simulated — no real money)

Fill: USD 2.4700 · FX 1 USD = 1.277900 SGD · about SGD 3.1564 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.62 → 2.47 · -56.0%
5.8503.9852.120 1,2 3 4 5 6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.3700 2.5300 2.3601 2.4700 24,116
2.3500 2.6400 2.2300 2.5300 89,200
2.6900 2.6900 2.4300 2.4300 4,400
2.6800 2.6800 2.6800 2.6800 0
2.8700 2.8700 2.6800 2.6800 6,300
Weekend
Weekend
2.8200 2.8200 2.7900 2.8200 2,300
3.1000 3.1000 2.7900 2.8500 5,800
3.1200 3.2160 2.6000 3.1600 49,700
2.4500 3.6800 2.3000 3.3800 4,032,400
2.5800 2.6600 2.3400 2.4300 16,600
Weekend
Weekend
2.6500 2.6500 2.6100 2.6100 1,400
2.6800 2.7600 2.6300 2.6400 1,400
2.8000 3.3900 2.6700 2.8100 35,000
2.9000 2.9000 2.9000 2.9000 0
2.9000 2.9000 2.9000 2.9000 0
Weekend
Weekend
2.7700 2.9000 2.7700 2.9000 500
2.7800 2.7800 2.7800 2.7800 500
2.7600 2.7800 2.7600 2.7800 700
2.7800 2.7800 2.7800 2.7800 0
2.8000 2.8000 2.7800 2.7800 1,400
Weekend
Weekend
2.9600 2.9600 2.9000 2.9000 1,500
3.1600 3.1600 3.1120 3.1120 900
3.1200 3.1200 3.1000 3.1000 2,700
3.2000 3.3250 2.9500 2.9900 13,000
2.8470 2.8470 2.8470 2.8470 300
Weekend
Weekend
2.8200 2.8200 2.8200 2.8200 600
3.1370 3.1370 2.9620 2.9620 300
2.7900 2.7900 2.7900 2.7900 0
2.8000 2.8000 2.7900 2.7900 1,800
2.9600 2.9600 2.9600 2.9600 0
Weekend
Weekend
2.9600 2.9600 2.9600 2.9600 200
2.9800 2.9900 2.9600 2.9600 600
3.2000 3.2000 3.1000 3.1000 1,300
2.9000 3.3200 2.6900 3.3200 49,400
No trading
Weekend
Weekend
2.9000 2.9000 2.9000 2.9000 0
2.9000 2.9000 2.9000 2.9000 200
2.9000 2.9000 2.9000 2.9000 400
2.9000 2.9000 2.9000 2.9000 700
2.9500 2.9500 2.9500 2.9500 700
Weekend
Weekend
2.9900 3.2800 2.9900 3.2800 1,200
3.0620 3.2700 3.0620 3.2700 4,200
3.0350 3.1100 3.0350 3.1100 600
3.1300 3.1300 3.1300 3.1300 0
3.1510 3.1510 3.1300 3.1300 800
Weekend
Weekend
3.1300 3.1300 3.1300 3.1300 0
3.3280 3.3280 3.1300 3.1300 800
3.4200 3.5100 3.4200 3.5100 1,900
3.3000 3.3000 3.3000 3.3000 0
3.2300 3.3100 2.9100 3.3000 3,100
Weekend
Weekend
3.2200 3.2200 3.2200 3.2200 0
3.2200 3.2200 3.2200 3.2200 0
3.2200 3.2200 3.2200 3.2200 700
3.1800 3.1800 3.1800 3.1800 500
3.3800 3.3800 3.3800 3.3800 500
Weekend
Weekend
3.3400 3.3400 3.3400 3.3400 700
3.1600 3.1600 3.1420 3.1420 600
3.1300 3.1300 3.1300 3.1300 900
3.4500 3.4500 3.4500 3.4500 0
3.5000 3.5000 3.4500 3.4500 1,800
Weekend
Weekend
3.3300 3.3300 3.3300 3.3300 0
3.2000 3.4200 3.1110 3.3300 4,300
3.4200 3.4200 3.4200 3.4200 0
3.4200 3.4200 3.4200 3.4200 0
3.5200 3.5700 3.3100 3.4200 5,300
Weekend
Weekend
3.6000 3.6000 3.3400 3.4520 12,600
3.1900 3.7700 3.1900 3.4600 11,300
3.4800 3.5000 3.3120 3.4600 4,000
3.1600 3.5200 3.1580 3.3600 20,100
3.5700 3.6700 3.5200 3.6700 1,200
Weekend
Weekend
3.5500 3.7300 3.5500 3.7300 1,900
3.6900 3.7300 3.3800 3.6350 21,600
3.6300 3.8210 3.6300 3.8190 1,000
3.7500 3.8250 3.6600 3.7000 12,900
3.7400 3.8400 3.7300 3.8280 11,700
Weekend
Weekend
3.7750 3.9000 3.7600 3.8100 19,700
3.7300 3.7400 3.6700 3.6800 14,700
3.9300 3.9300 3.7700 3.7700 6,600
4.2400 4.2400 3.8500 3.8500 18,800
3.4900 4.3500 3.3000 4.3000 59,600
Weekend
Weekend
No trading
3.3500 3.5000 3.2550 3.4900 200,500
3.2000 3.6200 3.1400 3.6200 27,700
3.2600 3.5100 3.2200 3.4200 32,300
3.5700 3.5700 3.5000 3.5000 1,100
Weekend
Weekend
3.4100 3.7200 3.1500 3.6900 17,800
3.4900 3.6200 3.4900 3.5900 15,700
3.3200 3.3700 3.3000 3.3700 12,400
3.1200 3.8000 3.1200 3.4400 33,600
3.0400 3.0900 3.0000 3.0800 3,600
Weekend
Weekend
No trading
3.1050 3.1500 2.9580 3.0800 10,900
2.9000 3.5280 2.6900 3.0000 1,408,600
3.0900 3.0900 2.8600 2.8600 15,900
2.8900 3.6400 2.8300 3.0000 60,900
Weekend
Weekend
2.7200 2.9500 2.6700 2.7200 15,900
2.6900 3.0300 2.6900 2.8800 37,300
2.8000 3.5300 2.5100 3.2900 2,485,100
3.6600 3.7300 3.6500 3.7300 1,300
3.6120 3.6120 3.6120 3.6120 300
Weekend
Weekend
3.5000 3.5000 3.5000 3.5000 700
3.5100 3.5440 3.4600 3.4600 1,900
3.4500 3.4500 3.4500 3.4500 1,700
3.6020 3.6020 3.6020 3.6020 600
3.7600 3.7600 3.7600 3.7600 0
Weekend
Weekend
3.7600 3.7600 3.7600 3.7600 0
3.6900 3.7600 3.6900 3.7600 500
3.8100 3.8100 3.8100 3.8100 1,100
3.8900 3.8900 3.7200 3.7200 7,500
No trading
Weekend
Weekend
3.7900 3.7900 3.6600 3.7500 2,500
3.8500 3.8500 3.8500 3.8500 0
3.8500 3.8500 3.8500 3.8500 200
3.8000 3.9300 3.6500 3.9300 2,400
4.0500 4.0500 3.8000 3.9200 2,800
Weekend
Weekend
4.1600 4.2500 4.1000 4.1600 6,800
3.9700 4.6400 3.7500 4.2900 21,100
3.8800 4.4900 3.8400 4.1100 18,700
3.8850 3.9900 3.8850 3.9900 1,100
3.9000 4.2400 3.9000 4.2400 1,500
Weekend
Weekend
3.9500 3.9800 3.7500 3.9100 3,000
3.7660 3.7660 3.7660 3.7660 0
10 · 6-K After-hours · 16:30 ET 6-K ↗
3.7660 3.7660 3.7660 3.7660 700
4.0000 4.0000 4.0000 4.0000 400
4.1200 4.1500 3.7500 3.9800 4,200
Weekend
Weekend
3.7600 3.7600 3.7600 3.7600 0
3.7760 4.0000 3.7400 3.7600 4,000
3.7360 4.0000 3.7360 4.0000 1,300
3.9000 3.9000 3.9000 3.9000 0
3.6700 3.9000 3.6000 3.9000 1,600
Weekend
Weekend
9 · 20-F After-hours · 16:30 ET 20-F ↗
3.7520 3.9000 3.7500 3.9000 7,800
3.7100 3.9790 3.6600 3.6600 1,200
3.9000 3.9800 3.7500 3.9800 7,800
3.6400 3.9000 3.6400 3.9000 2,000
3.6350 3.6350 3.6350 3.6350 600
Weekend
Weekend
3.7500 3.7500 3.7000 3.7100 1,500
3.3200 3.3200 3.3200 3.3200 0
3.3200 3.3200 3.3200 3.3200 700
3.6600 3.6600 3.6000 3.6000 1,100
3.6800 3.6800 3.5200 3.5600 2,800
Weekend
Weekend
3.5600 3.5600 3.3310 3.5500 9,200
3.6000 3.9700 3.5200 3.5500 12,700
3.4200 3.4200 3.2300 3.4000 4,300
3.2920 3.7490 3.2920 3.6500 29,900
3.1500 3.2800 2.9500 3.0600 18,800
Weekend
Weekend
No trading
2.5600 3.1400 2.5500 3.0800 38,800
2.4200 2.5600 2.2750 2.5600 13,200
2.1890 2.3800 2.1700 2.2700 2,400
2.1800 2.3000 2.1500 2.1500 5,100
Weekend
Weekend
2.2000 2.2000 2.1800 2.1800 1,500
2.1000 2.2100 2.1000 2.1500 4,000
2.0860 2.4500 2.0860 2.4500 3,200
2.2700 2.2700 2.1000 2.1500 9,300
2.5900 2.6500 2.1000 2.3900 67,700
Weekend
Weekend
2.3500 2.3510 2.3500 2.3500 289,800
2.3000 2.5000 2.1580 2.1580 2,300
2.1500 2.1500 2.1200 2.1200 1,500
2.2300 2.2300 2.2300 2.2300 0
2.2300 2.2300 2.2300 2.2300 400
Weekend
Weekend
2.2400 2.4350 2.1400 2.2000 11,200
2.2200 2.3450 2.2200 2.2500 4,600
2.4400 2.6650 2.4400 2.6200 3,500
2.2900 2.6200 2.2200 2.4200 2,700
2.4780 2.4780 2.4780 2.4780 0
Weekend
Weekend
2.2700 2.4780 2.2200 2.4780 3,200
2.3180 2.4190 2.3100 2.3200 1,600
2.5100 2.5100 2.3000 2.3000 3,300
2.5500 2.7050 2.5500 2.5500 4,100
2.7200 2.7200 2.7200 2.7200 0
Weekend
Weekend
2.6360 2.7250 2.5690 2.7200 3,500
2.8500 2.8500 2.6000 2.6000 800
2.8700 2.8700 2.7200 2.8600 2,400
2.9600 2.9800 2.9000 2.9000 2,700
3.3100 3.3100 2.9570 3.0000 8,400
Weekend
Weekend
3.1500 3.1500 3.0500 3.1400 6,200
2.7400 3.0300 2.7400 3.0000 15,200
2.8900 3.0300 2.7500 2.8400 3,400
2.7920 2.7920 2.7300 2.7400 3,900
No trading
Weekend
Weekend
2.6900 2.7870 2.6450 2.7400 4,000
2.6800 2.6900 2.6800 2.6900 600
2.4000 2.7400 2.4000 2.7400 6,400
2.7300 2.7300 2.4100 2.5900 5,100
2.5300 2.7680 2.4800 2.7400 2,700
Weekend
Weekend
2.1990 2.6200 2.1600 2.5600 21,300
2.5600 2.5890 2.0400 2.2000 12,000
2.6900 2.7800 2.5100 2.7800 8,400
3.0400 3.0400 2.7000 2.8000 19,500
2.5600 3.2500 2.5600 3.1700 99,500
Weekend
Weekend
3.9100 7.1900 3.0500 3.4400 1,171,100
3.8000 4.1100 3.7000 3.9100 9,800
4.1000 4.1100 3.8600 3.8600 2,000
3.7000 3.9700 3.7000 3.8400 6,000
4.0500 4.0500 3.7700 3.8500 4,600
Weekend
Weekend
3.8560 4.1980 3.8500 3.8500 10,300
3.8300 3.8370 3.7400 3.8160 2,600
3.7680 3.7680 3.7680 3.7680 600
3.8200 3.8350 3.7100 3.7300 5,700
No trading
Weekend
Weekend
3.3200 3.8750 3.3200 3.6900 25,900
3.4900 3.7000 3.2200 3.4000 145,700
8 · 6-K Pre-market · 08:30 ET 6-K ↗
3.9500 3.9500 3.7300 3.9200 3,900
3.9400 4.0000 3.7100 3.8200 15,000
3.6100 4.0000 3.6100 3.9400 6,200
Weekend
Weekend
4.2000 4.2300 4.0200 4.0300 5,400
4.1400 4.5500 4.0300 4.0500 14,300
4.0000 4.1900 4.0000 4.1000 5,000
3.9100 4.0700 3.9000 4.0100 5,600
3.8700 3.9940 3.7450 3.8700 7,300
Weekend
Weekend
3.8100 4.1900 3.6600 3.8000 17,700
7 · 6-K Next filing day · accepted 31 Dec, 20:00 ET 6-K ↗
No trading
4.3700 4.4750 3.9300 4.0500 17,300
4.9000 5.2600 4.3000 4.5500 38,800
6 · 6-K After-hours · 17:00 ET 6-K ↗
3.6000 5.9100 3.5800 5.2400 379,710
Weekend
Weekend
3.2400 4.1500 3.0100 3.5200 15,890
No trading
4.2500 4.2500 3.8200 4.2000 740
4.1700 4.2000 3.7500 4.1700 9,770
5 · 6-K After-hours · 17:00 ET 6-K ↗
3.3200 3.8400 3.3200 3.7100 10,390
Weekend
Weekend
4 · 6-K After-hours · 17:00 ET 6-K ↗
3.7400 4.4700 2.7400 3.3200 9,560
4.9200 4.9700 3.5000 3.5000 13,830
4.8400 4.8500 4.6300 4.7000 1,740
4.8000 5.1300 4.2300 4.9700 1,690
4.8000 5.1300 4.5000 5.1300 2,060
Weekend
Weekend
4.9200 5.3000 4.7000 5.1300 410
5.1900 5.2000 4.9100 4.9100 2,770
5.6000 5.6000 5.0000 5.2800 6,080
4.5000 4.9400 4.5000 4.9400 6,480
4.4400 4.8000 4.2300 4.2300 2,960
Weekend
Weekend
4.5100 4.7800 4.5100 4.7500 300
4.7800 4.7800 4.3700 4.7800 300
4.6500 4.8000 4.5500 4.5500 660
3 · 6-K Pre-market · 08:30 ET 6-K ↗
4.7500 4.9000 4.4400 4.8000 2,050
4.5000 4.9000 4.5000 4.7500 1,060
Weekend
Weekend
4.7500 4.9000 4.5600 4.9000 2,160
No trading
4.5600 4.9400 4.5600 4.9400 2,580
4.5900 4.7900 4.3900 4.7000 3,300
4.6400 4.8000 4.5100 4.7900 1,550
Weekend
Weekend
4.6100 4.8000 4.3300 4.8000 760
4.7000 4.8500 4.2300 4.4100 3,680
5.0000 5.0000 4.7000 4.8800 290
2 · 6-K After-hours · 16:45 ET 6-K ↗ 1 · 20-F/A After-hours · 16:30 ET 20-F/A ↗
4.8100 5.1000 4.5200 5.0000 680
5.1400 5.1400 4.6300 4.7900 1,720
Weekend
Weekend
4.9000 5.1500 4.8000 4.8000 1,010
5.0900 5.2900 4.5200 4.8200 3,120
5.1000 5.1000 4.8000 5.0500 1,300
5.4000 5.4000 4.6900 5.1000 1,190
4.7300 5.4000 4.6400 5.2900 2,820
Weekend
Weekend
5.0000 5.0000 4.5000 4.7000 2,060
5.2400 5.4700 4.5200 5.4600 970
4.9600 5.7500 4.3000 5.2400 3,820
5.4000 5.7900 4.4600 4.8000 5,880
5.9100 5.9100 5.0600 5.5800 7,920
Weekend
Weekend
5.5400 5.9100 5.0600 5.8500 23,990
5.7900 5.7900 5.4000 5.4200 2,650
5.7800 5.9000 5.4800 5.7900 4,820
5.7000 5.9000 5.3800 5.6900 3,220
5.8800 5.9000 5.6000 5.7900 2,010
Weekend
Weekend
5.9000 6.0000 5.5000 5.6200 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Dec, 20:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 20-F/A 20-F/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise