iShares Lithium Miners and Producers ILIT

Open calendar →

iShares Lithium Miners and Producers ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.5050 · FX 1 USD = 1.288650 SGD · about SGD 17.4032 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.32 → 13.51 · 44.9%
23.75816.1708.582 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.6300 13.6300 13.4800 13.5050 3,600
13.9700 14.0000 13.8100 13.8360 10,400
13.8200 13.9200 13.6600 13.6700 14,400
13.6200 13.7670 13.6200 13.7060 15,300
13.5800 13.5800 13.3600 13.3950 9,900
Weekend
Weekend
13.7350 14.1300 13.6800 13.9750 60,800
14.3000 14.3150 14.0300 14.0570 13,800
15.0500 15.0970 14.6500 14.7940 7,800
15.1100 15.2100 15.0100 15.0650 7,900
14.9300 14.9300 14.6400 14.7340 17,900
Weekend
Weekend
15.4400 15.4400 15.2800 15.3350 43,900
15.5700 15.7100 15.5700 15.6490 12,800
15.9800 15.9800 15.0000 15.7200 19,500
16.7600 16.7600 16.4100 16.4900 30,400
17.0300 17.0750 16.8700 17.0380 38,900
Weekend
Weekend
No trading
17.4400 17.7300 17.0500 17.2420 16,200
17.3800 17.8400 17.3800 17.4920 58,300
17.2500 17.5200 17.2500 17.4930 18,600
16.8100 16.8400 16.5700 16.7780 16,000
Weekend
Weekend
16.8000 16.9600 16.7020 16.8300 52,500
17.7200 17.8600 17.4700 17.6550 45,200
18.2400 18.2680 17.8800 18.0210 45,500
18.1700 18.2500 17.8800 17.9760 14,800
18.6600 18.9300 18.6600 18.7950 18,600
Weekend
Weekend
No trading
19.0500 19.0500 18.8200 18.9300 35,400
19.5600 19.8700 19.2700 19.3250 15,600
19.5600 19.5900 19.3600 19.3600 27,600
20.5300 20.5300 19.7300 19.7600 16,000
Weekend
Weekend
19.4900 19.7800 19.4100 19.7360 40,100
18.2300 18.9900 18.1700 18.9400 66,800
17.6700 17.9200 17.4200 17.4200 20,300
18.4300 18.4800 17.5500 17.9300 69,200
17.8600 17.9300 17.5400 17.5650 73,000
Weekend
Weekend
18.6400 18.6400 17.6700 17.7050 80,400
19.2400 19.3100 19.1700 19.2480 20,000
20.0700 20.0700 19.5850 19.6600 14,700
20.4000 20.5530 20.1600 20.4300 39,300
20.7400 20.7400 20.2000 20.4750 25,400
Weekend
Weekend
20.4600 20.6000 20.3800 20.4790 17,300
20.2900 20.7300 20.2900 20.6550 11,300
20.0800 20.3900 19.9710 20.2850 53,900
20.2100 21.3300 20.2100 20.4310 71,900
No trading
Weekend
Weekend
20.2400 20.4300 20.1080 20.1700 64,300
19.8200 20.2700 19.8200 20.1370 14,700
19.8900 20.1400 19.7300 20.1340 9,900
19.3800 19.4410 19.0000 19.2450 36,500
20.2100 20.3680 19.6200 19.8380 42,900
Weekend
Weekend
20.4300 20.4300 20.0300 20.2220 42,900
21.5500 21.5500 20.8100 20.9500 89,100
22.3100 22.3100 21.8900 22.1550 18,600
22.4000 22.5000 22.0400 22.4550 12,900
22.1400 23.2700 22.1400 22.8360 247,800
Weekend
Weekend
22.8000 23.6150 22.4700 22.8100 36,900
23.5500 23.7990 22.8100 22.8100 67,000
23.5000 23.8000 23.2300 23.7580 29,300
22.5600 22.8500 22.5600 22.6500 38,600
22.7000 22.7870 22.2900 22.3520 40,700
Weekend
Weekend
22.8100 22.8900 22.6800 22.8730 23,700
22.0000 22.6800 22.0000 22.6400 30,500
21.8500 21.8600 21.5300 21.6600 18,100
21.3600 21.4100 20.9400 21.1180 23,600
21.1800 21.6600 20.9800 21.6600 23,100
Weekend
Weekend
20.9000 20.9100 20.6200 20.8340 16,000
20.4300 20.4400 19.8300 20.1350 26,700
20.8700 21.0700 20.8000 21.0570 15,600
21.0000 21.0500 20.5600 20.5930 32,600
20.5600 21.0000 20.5600 20.8600 17,400
Weekend
Weekend
21.0300 21.3050 20.7600 20.8070 71,800
19.8300 20.6600 19.8300 20.5820 102,100
19.0900 19.3000 19.0500 19.2680 14,500
19.3400 19.5500 19.3400 19.5400 22,900
18.3000 19.3900 18.3000 19.2500 93,000
Weekend
Weekend
18.2000 18.6000 18.2000 18.3000 24,600
17.9800 17.9800 17.6950 17.8400 6,800
17.8600 17.9000 17.6200 17.8100 19,900
17.0800 17.1350 16.9100 17.1200 5,800
17.3300 17.3300 16.8500 16.9750 37,600
Weekend
Weekend
No trading
16.7200 17.4700 16.7200 17.3600 40,900
17.2800 17.5500 17.1900 17.2200 18,700
16.9000 17.2600 16.9000 17.2310 18,100
17.5400 17.7050 16.9400 16.9700 23,900
Weekend
Weekend
16.9100 17.3000 16.9100 17.0390 72,900
16.7500 16.8050 16.3700 16.3950 17,000
16.8000 16.9400 16.7200 16.7750 24,800
15.9800 16.3900 15.9610 16.3600 13,900
15.5000 16.2300 15.5000 16.0550 19,900
Weekend
Weekend
15.6700 15.6700 15.0900 15.1500 18,800
15.4000 15.5900 15.0800 15.5600 30,300
16.1600 16.3400 16.0000 16.0290 16,400
16.5100 16.7900 16.4000 16.7250 9,400
16.8700 16.9700 16.6000 16.8280 28,800
Weekend
Weekend
17.2700 17.4000 16.7310 16.7600 10,100
17.1200 17.1200 16.7900 16.9240 20,400
17.1900 17.4300 17.0900 17.3450 8,600
16.8800 17.2900 16.8800 16.9500 36,400
16.1200 16.6100 15.9700 16.5980 24,900
Weekend
Weekend
16.0700 16.4200 16.0000 16.1240 55,700
16.4900 16.4900 15.9800 16.2100 26,800
16.4900 16.6200 16.4500 16.5650 20,600
16.3400 16.6150 16.0000 16.4250 45,000
17.5900 18.0700 17.5900 18.0090 36,000
Weekend
Weekend
18.3300 18.3300 17.9910 18.0710 37,800
18.5100 18.5100 18.0200 18.4350 14,200
19.0100 19.0100 18.7000 18.7750 51,100
17.2800 17.9700 17.2800 17.9070 57,300
16.9200 17.2040 16.9200 17.2000 37,600
Weekend
Weekend
16.6500 16.8650 16.5500 16.8050 27,200
16.8500 17.0500 16.7500 17.0360 16,700
17.0700 17.3500 17.0690 17.1560 19,200
16.7200 16.8600 16.4280 16.7870 34,900
No trading
Weekend
Weekend
16.3800 16.8500 16.3400 16.7100 26,300
17.1600 17.2800 16.2550 16.3600 37,900
16.7400 17.0950 16.6500 17.0350 48,700
16.6900 16.6900 16.4350 16.5000 37,100
16.4600 16.6650 16.3700 16.6500 49,600
Weekend
Weekend
16.4400 16.5900 16.3450 16.5700 67,700
15.8200 16.0700 15.5200 15.5600 96,500
17.0400 17.0400 16.2600 16.4800 54,500
17.0800 17.3400 16.8900 17.1500 46,600
16.7300 16.9200 16.5600 16.5600 52,900
Weekend
Weekend
17.0600 17.1400 16.2400 16.5250 98,500
18.3700 18.3850 17.5490 18.0600 85,000
19.2400 19.2400 18.3000 18.8350 52,100
19.0700 19.2700 18.7000 19.2100 42,600
19.9700 19.9700 19.0100 19.0800 115,000
Weekend
Weekend
19.2500 19.6500 19.1550 19.6400 63,600
18.6200 19.2000 18.5000 19.1100 55,600
18.6800 18.6900 18.2100 18.5100 49,400
17.7500 18.0450 17.6300 18.0200 76,400
No trading
Weekend
Weekend
18.1700 18.1700 17.7100 17.9800 84,700
18.8500 18.9400 18.5800 18.6500 52,900
18.5000 18.8900 18.1500 18.7400 51,600
18.5300 18.5300 18.2600 18.4090 56,200
18.0000 18.3100 17.8200 18.2500 77,600
Weekend
Weekend
17.3000 17.5100 17.2100 17.4300 35,700
17.2300 17.3100 17.0900 17.2140 26,800
17.5700 17.7300 17.4000 17.6700 65,300
17.3400 17.8780 17.3400 17.7900 41,600
16.4800 16.8400 16.4050 16.7950 37,400
Weekend
Weekend
15.9800 16.1100 15.8960 16.0860 15,600
No trading
15.6800 15.7000 15.5700 15.6250 11,200
15.9200 15.9200 15.6100 15.7000 17,100
15.8900 15.8900 15.7100 15.8070 31,200
Weekend
Weekend
16.6100 16.6100 16.4200 16.5200 28,400
No trading
16.1000 16.2490 16.0700 16.2490 18,100
16.0000 16.0500 15.9200 15.9950 29,200
15.4100 15.7200 15.4100 15.6500 31,900
Weekend
Weekend
14.9980 15.2650 14.9980 15.0150 18,200
14.6800 14.9100 14.6200 14.8200 12,400
14.9300 15.1770 14.7900 14.7900 17,300
14.3700 14.4100 14.2160 14.3330 11,000
15.0200 15.0200 14.7900 14.8230 20,300
Weekend
Weekend
15.5800 15.5900 15.0000 15.0350 33,900
15.5700 15.8300 15.2600 15.8070 58,500
15.7800 15.8200 15.5700 15.7690 19,000
15.2500 15.6800 15.2500 15.6350 20,100
15.4700 15.5400 15.1500 15.4650 38,900
Weekend
Weekend
14.6300 15.0090 14.6300 14.8070 29,100
14.5400 14.6150 14.4100 14.6150 11,000
14.7600 14.8420 14.6900 14.8420 13,000
15.0300 15.0350 14.8700 15.0170 11,100
15.9500 15.9500 15.0000 15.2200 82,000
Weekend
Weekend
15.3400 15.6030 15.3400 15.5740 44,100
No trading
14.7600 15.0800 14.7600 15.0580 18,000
14.3100 14.6500 14.3100 14.6150 6,000
14.0400 14.2600 13.8800 14.2050 33,400
Weekend
Weekend
14.0500 14.4550 14.0500 14.4320 25,500
15.7900 15.8800 14.9800 15.0260 55,700
15.4100 15.7400 15.2900 15.6410 24,300
15.1100 15.2590 14.9300 15.1510 42,800
15.3700 16.1200 15.3510 15.4260 59,200
Weekend
Weekend
14.4000 15.0000 14.4000 14.9600 18,700
14.9400 15.1200 14.7400 14.8500 48,300
14.0500 14.1890 14.0500 14.1700 13,900
13.8900 13.9100 13.8500 13.8750 2,600
13.7000 13.8700 13.6500 13.8700 12,200
Weekend
Weekend
12.9100 13.2200 12.8900 13.2100 14,400
12.9200 12.9500 12.7200 12.7480 10,700
12.8500 12.9480 12.8100 12.9080 6,500
12.8200 12.9300 12.6900 12.6900 22,000
13.7500 13.7500 13.2500 13.2950 32,300
Weekend
Weekend
13.9700 13.9700 13.7400 13.8610 35,500
13.8000 14.0170 13.6190 13.9750 26,800
13.3800 13.5700 13.3500 13.4070 19,300
13.2000 13.2250 13.1100 13.1300 12,500
13.7900 13.7900 13.2300 13.3200 40,900
Weekend
Weekend
13.5600 13.8700 13.5600 13.7650 22,400
12.9600 13.0890 12.9600 13.0160 13,800
12.7000 12.7000 12.2900 12.5730 30,300
13.0400 13.0400 12.7400 12.7770 42,900
12.8400 13.2300 12.8100 13.1290 63,900
Weekend
Weekend
12.8300 12.9300 12.5700 12.7960 61,000
13.8600 13.8600 12.8600 12.9600 67,700
14.6500 14.6500 13.7300 13.9500 82,300
13.7800 14.5400 13.3600 14.2800 79,000
13.3800 14.1100 13.3100 13.9620 66,400
Weekend
Weekend
13.2200 13.2850 12.2000 12.2400 88,300
13.7000 13.7900 13.3000 13.4400 49,000
13.6200 13.8300 13.3810 13.4650 44,600
13.4500 13.5700 13.1220 13.2900 40,600
13.4000 13.8100 13.2000 13.3370 87,200
Weekend
Weekend
12.6900 13.3500 12.6900 13.1690 54,100
12.7100 12.7900 12.6180 12.6750 24,500
12.3300 12.5700 12.3000 12.5500 71,600
12.0600 12.1200 11.9740 12.1200 15,200
12.1800 12.1800 11.8800 11.9900 21,200
Weekend
Weekend
11.8600 11.9800 11.7100 11.7950 25,700
11.7100 12.0700 11.6550 12.0500 41,800
11.4000 11.7700 11.4000 11.6620 60,700
10.8200 10.9100 10.7500 10.7650 7,300
10.8500 10.9800 10.8500 10.9650 5,800
Weekend
Weekend
10.9700 11.0000 10.9600 10.9880 5,300
10.8500 10.8500 10.7800 10.8400 4,700
10.7710 10.9050 10.7100 10.8150 3,700
10.6640 10.7030 10.6470 10.7030 2,600
10.2600 10.7100 10.2600 10.7000 9,000
Weekend
Weekend
10.2400 10.2500 10.1800 10.2000 3,000
10.2200 10.3200 10.2200 10.2600 5,700
10.0100 10.1800 9.9790 10.0570 19,800
10.8200 10.8200 10.5000 10.5290 40,800
10.9900 10.9900 10.7900 10.8600 12,800
Weekend
Weekend
10.4700 10.7200 10.4700 10.6200 10,800
9.9700 10.1100 9.9700 10.0950 5,500
9.9600 10.0900 9.9600 10.0400 7,700
10.1800 10.1800 9.8500 9.9940 11,800
No trading
Weekend
Weekend
10.3200 10.4300 10.3200 10.3870 8,500
10.2450 10.2990 10.1700 10.2650 5,700
10.1800 10.3640 10.1700 10.3640 2,100
10.1800 10.2100 10.1200 10.1800 3,400
10.1900 10.3900 10.1900 10.2370 9,400
Weekend
Weekend
10.0000 10.2410 10.0000 10.2350 1,500
9.9500 10.0300 9.8900 10.0040 16,000
10.0240 10.0240 9.8100 9.8950 11,300
10.2580 10.2680 10.1600 10.1600 2,500
10.4600 10.4600 10.3580 10.4150 10,800
Weekend
Weekend
10.2500 10.4100 10.2500 10.3280 12,500
10.1300 10.1400 10.0200 10.0850 12,200
10.4800 10.4800 10.2400 10.2950 8,800
10.4800 10.5200 10.3950 10.4950 10,800
10.5100 10.7000 10.5100 10.6300 38,900
Weekend
Weekend
9.4400 9.5400 9.4400 9.5400 11,000
9.2530 9.2530 9.1400 9.1960 3,800
9.0200 9.0600 9.0200 9.0200 9,600
9.0700 9.0700 8.9800 9.0000 2,000
8.8810 8.9200 8.8800 8.9100 5,900
Weekend
Weekend
8.6300 8.6830 8.5910 8.6830 4,900
8.6400 8.6400 8.5400 8.5820 19,400
9.0350 9.0350 8.8270 8.8740 15,100
9.2600 9.2600 9.0650 9.0700 9,100
9.5100 9.5100 9.2940 9.3200 21,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.