Illumina, Inc ILMN

Open calendar →

Illumina, Inc. - Common Stock · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 269.4200 · FX 1 USD = 1.277900 SGD · about SGD 344.2918 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.11 → 269.42 · 169.1%
293.690194.36095.030 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23,24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
264.4200 271.6400 264.4200 269.4200 1,262,714
281.4200 283.5500 257.3100 269.4000 2,223,900
267.3500 286.4000 263.2800 282.8600 2,270,800
264.1300 271.4300 260.1500 267.9300 1,584,500
268.9300 270.9400 260.2400 262.6600 1,902,500
Weekend
Weekend
267.4900 272.0100 259.2600 262.5400 2,489,000
267.2400 275.4900 257.1400 267.9300 2,989,000
269.1900 276.5500 267.2300 271.7600 2,120,500
27 · 8-K After-hours · 20:48 ET 8-K ↗
276.5800 276.8500 267.2700 271.1800 1,893,700
277.6000 278.0000 268.5200 276.6700 1,642,800
Weekend
Weekend
268.2100 278.5900 265.2500 278.1700 1,895,400
263.6900 266.1400 254.0000 264.5700 3,169,700
271.2100 276.2000 260.4500 267.7600 2,949,200
301.5800 309.3500 271.5500 273.5400 4,380,500
273.0000 296.2500 271.6100 293.6900 4,222,200
Weekend
Weekend
265.9100 274.9700 265.3900 273.0400 2,835,800
273.2200 274.0300 264.7900 265.7200 1,950,600
272.7100 280.1700 270.3000 273.6800 2,939,100
273.1000 278.9900 267.0000 272.0000 2,229,200
265.9500 275.6900 262.8900 271.9000 2,979,300
Weekend
Weekend
272.1600 276.9700 267.6600 270.0000 5,031,600
253.7900 277.9500 250.9200 273.9000 3,479,400
248.7900 256.1700 247.0000 255.3800 2,299,200
237.0900 248.1600 234.5700 247.4600 2,642,300
241.5100 248.3100 238.2600 238.8200 3,187,100
Weekend
Weekend
249.1300 250.0600 236.4200 239.6200 32,586,500
233.8500 246.7600 232.9900 245.1800 3,676,500
224.4900 236.0000 223.7000 228.9300 3,373,800
208.9500 226.7600 207.9000 222.2900 3,144,700
206.7400 208.9300 202.8200 208.2100 2,060,400
Weekend
Weekend
201.8100 208.3900 200.0100 206.4500 2,412,100
203.6900 206.0700 200.5600 201.2700 1,294,600
211.6300 212.1800 203.6000 205.0000 1,707,400
218.6500 219.4500 210.1500 211.0600 1,819,700
No trading
Weekend
Weekend
216.7400 219.5800 213.9500 218.2200 1,748,200
213.2400 221.7600 210.9400 221.6600 1,715,200
208.6200 214.9800 207.1300 213.2500 1,771,400
212.3600 213.3900 206.8200 207.1300 1,500,800
213.7400 214.9000 208.9800 213.6300 2,017,600
Weekend
Weekend
224.7300 225.1000 214.6100 215.5900 1,791,700
225.4900 231.8100 224.0300 227.6900 1,937,200
220.7800 227.7000 220.0000 224.8400 1,714,100
224.0000 226.8400 217.3900 224.9900 1,917,700
215.9800 223.9700 212.3700 223.2200 2,250,400
Weekend
Weekend
212.4000 220.4300 208.5000 219.4000 1,917,100
200.3000 220.3200 200.3000 213.2400 3,284,400
193.5100 205.1600 192.6800 205.0000 2,090,900
192.1300 192.8300 187.5400 188.2900 1,192,800
26 · 8-K After-hours · 16:02 ET 8-K ↗
191.0100 193.8500 188.9400 193.1400 995,800
Weekend
Weekend
190.0500 192.7800 188.0000 190.8900 993,000
25 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
194.0000 194.5000 187.4400 192.6400 1,061,400
24 · 424B2 After-hours · 16:22 ET 424B2 ↗
192.0100 193.5500 189.2400 192.9100 1,256,600
23 · 8-K Pre-market · 08:00 ET 8-K ↗
191.6800 193.1200 187.6300 192.8400 868,000
186.6900 193.4500 186.6400 191.7900 1,687,600
22 · 424B2 Pre-market · 08:13 ET 424B2 ↗
Weekend
Weekend
21 · 8-K After-hours · 16:25 ET 8-K ↗
195.6700 196.0400 187.4600 187.9600 1,825,100
196.7300 196.7300 187.0500 193.7200 4,276,200
203.5000 203.7500 197.0800 199.8700 2,266,000
199.2600 203.4400 196.0000 203.0100 3,104,200
204.1400 207.0000 197.9300 198.1600 2,611,700
Weekend
Weekend
20 · 10-Q After-hours · 17:05 ET 10-Q ↗
203.2800 205.9300 192.6800 205.1000 4,099,500
19 · 8-K After-hours · 16:07 ET 8-K ↗
196.0000 205.4700 194.4900 205.0900 2,764,500
193.2400 196.6800 189.4700 194.8200 1,693,400
190.6600 194.9900 187.6700 192.9800 2,112,700
194.3500 195.0400 188.5100 189.4700 1,738,700
Weekend
Weekend
198.0000 198.0000 191.5700 194.0900 1,301,000
193.0200 199.1400 192.8200 196.8600 1,220,800
190.0000 194.6500 188.0000 190.8700 1,551,100
180.0300 192.8800 178.8800 192.5300 1,365,000
186.8400 188.1200 183.7500 184.6800 1,497,100
Weekend
Weekend
188.3400 190.2500 184.0600 186.6500 1,251,200
186.1300 190.4100 184.5500 190.2500 1,140,700
191.4400 191.8700 184.0200 187.1500 1,782,400
189.1700 194.1800 187.0900 191.2000 1,994,900
188.5200 190.7100 186.2900 190.0500 1,198,500
Weekend
Weekend
193.3400 193.6600 187.9200 190.2000 1,076,300
188.9300 195.9700 188.4800 193.7600 1,725,100
190.3100 191.8600 184.6600 187.8100 2,650,400
193.9200 196.6600 189.0900 191.7600 2,582,800
189.2500 195.0900 185.5800 194.3300 2,103,300
Weekend
Weekend
No trading
186.7600 189.4600 184.4000 188.6800 2,941,700
175.8300 184.9000 175.6000 183.8900 2,140,100
180.9700 181.0000 174.7800 175.8300 1,762,100
177.3900 181.2800 175.1300 181.1000 1,507,600
Weekend
Weekend
176.0700 179.9300 173.2400 176.5500 2,196,300
178.2400 182.8400 176.5400 177.6500 2,925,300
166.1200 177.7600 166.0400 175.0900 2,646,300
160.6000 166.6300 159.9800 164.9300 2,062,200
18 · 8-K Pre-market · 09:08 ET 8-K ↗
161.8300 163.7900 158.9100 161.3800 1,791,200
Weekend
Weekend
No trading
161.3100 162.7800 159.5100 161.9300 3,100,600
163.2400 165.4000 157.6300 159.0900 1,592,600
166.8900 167.4200 162.7500 164.2800 1,269,900
161.6100 166.9700 160.7800 166.8900 2,159,200
Weekend
Weekend
167.8500 168.0000 159.3400 160.9700 1,498,400
162.4700 166.2100 160.6500 166.2100 1,486,900
166.1600 166.9700 162.0900 162.4700 2,757,700
158.7600 161.1200 155.5500 160.0300 1,455,100
162.3900 163.0500 156.5800 158.0400 1,263,500
Weekend
Weekend
167.5800 168.6300 160.6000 162.3200 2,061,500
171.8000 177.2200 166.8000 168.0600 2,606,100
162.8900 172.4900 160.1000 170.9300 3,140,100
161.2400 163.8800 159.4800 162.5500 2,132,800
160.8500 165.9700 160.8400 164.4000 2,190,500
Weekend
Weekend
159.9600 165.3700 158.1000 162.9600 2,567,400
150.1000 158.7900 150.1000 158.7000 2,304,300
144.7400 151.7500 142.9500 150.1700 1,891,700
17 · 8-K After-hours · 17:28 ET 8-K ↗
144.6100 146.4200 142.6100 145.2300 1,602,500
No trading
Weekend
Weekend
144.6900 146.4900 143.1700 144.4100 906,000
141.0200 146.6100 139.5400 144.8300 1,385,900
141.7600 142.3200 138.6400 141.9200 1,455,900
142.2800 142.7900 139.1300 141.6800 1,537,500
142.2200 144.4600 140.6900 141.5100 1,440,900
Weekend
Weekend
141.4600 143.8600 138.0600 142.5400 1,770,100
149.4500 150.2000 142.9700 143.2400 2,008,100
146.1400 148.8700 143.2100 145.0000 2,089,000
143.5000 146.7500 142.3600 145.7000 2,839,200
140.6700 145.2100 139.0000 142.5100 2,063,700
Weekend
Weekend
138.0000 142.2000 134.6700 141.8800 1,499,700
141.3700 142.4000 137.1000 138.7100 1,240,900
139.0400 143.0100 137.9600 142.5800 1,332,000
139.5800 142.4100 136.3600 139.0700 1,236,400
135.4500 140.8400 133.9700 139.3700 2,013,100
16 · 10-Q Next filing day · accepted 01 May, 17:52 ET 10-Q ↗
Weekend
Weekend
133.2200 136.6300 128.0600 135.7800 2,775,100
15 · 8-K After-hours · 16:09 ET 8-K ↗
121.7200 128.1200 121.4300 126.7400 2,415,200
125.9000 127.4400 119.1400 120.3700 1,740,800
127.9700 128.1000 125.0500 126.9200 1,250,000
126.9300 129.2800 126.9300 128.5200 1,273,500
Weekend
Weekend
124.6500 128.1700 124.0200 127.8800 886,500
128.4600 128.6700 121.2700 125.4400 1,505,100
133.2200 133.6500 129.1600 130.5000 1,165,400
133.2000 137.7900 131.0100 131.9800 1,547,300
134.1200 134.4900 132.3200 132.8600 987,600
Weekend
Weekend
133.4700 135.5800 130.5700 134.5000 1,537,200
131.8200 132.8200 128.3100 132.7200 1,325,400
130.3400 133.3700 130.2000 132.2600 1,461,600
126.7900 130.7900 126.4900 130.3200 1,317,600
121.3900 127.8300 120.6000 126.9600 1,350,600
Weekend
Weekend
125.0700 125.9300 118.3000 120.9300 1,805,500
14 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
126.0300 126.9300 122.7000 123.6700 2,306,900
130.9900 132.7900 125.7100 128.0000 1,675,000
127.0000 129.0600 125.2400 126.4400 797,400
127.3000 128.7200 126.4800 127.7400 1,033,800
Weekend
Weekend
No trading
124.4400 130.0000 124.0000 127.3800 960,500
12 · 8-K Pre-market · 09:09 ET 8-K ↗
123.6200 128.5000 122.6100 126.6300 1,224,300
121.9800 126.1100 121.9500 123.2600 1,386,300
119.5800 122.4500 118.8200 120.8100 1,224,600
Weekend
Weekend
123.0000 123.3200 116.7400 117.6700 1,224,100
125.2700 127.3000 124.2500 124.4000 963,800
126.2100 128.7400 122.0400 126.2000 1,408,500
123.1100 126.6700 122.2700 125.9800 1,030,500
126.2200 126.9900 122.2200 123.7900 1,309,400
Weekend
Weekend
127.5200 128.1900 123.0000 124.3300 2,664,000
121.5400 127.4100 121.5400 126.5900 1,573,700
120.3500 123.8500 119.6100 122.9500 1,202,900
120.5300 123.0900 120.0600 120.8400 1,430,300
120.0000 122.9300 117.4900 119.2800 1,944,200
Weekend
Weekend
116.1000 120.4100 116.1000 118.9400 1,769,700
120.2700 122.0400 115.3100 115.5600 1,718,000
122.0000 123.7100 119.9800 121.5000 2,019,000
124.3200 125.0500 120.3600 122.3500 1,434,500
124.2500 124.8000 121.1900 124.2800 1,592,700
Weekend
Weekend
126.7400 127.7500 124.0600 124.6200 1,477,700
127.6600 132.0700 127.3200 128.2400 1,317,600
130.9000 132.2900 128.6000 128.9700 1,307,700
129.6900 131.3200 127.1100 129.5600 1,435,900
131.7500 133.3400 129.8800 132.8900 2,200,700
Weekend
Weekend
127.9700 134.7600 127.0000 134.4600 4,008,500
122.7600 127.6400 118.5300 127.4000 3,782,300
123.8300 124.0300 120.8800 121.8700 1,684,500
120.8700 124.9600 120.6000 122.9000 2,333,300
116.5500 120.6000 115.8800 120.5400 1,971,800
Weekend
Weekend
116.1800 119.6900 115.8000 117.6700 2,114,100
119.2800 120.4100 118.6800 120.0000 1,892,200
116.1800 120.7400 116.0600 120.0900 2,617,200
115.5800 117.1600 114.0300 116.5100 3,040,300
No trading
Weekend
Weekend
115.2000 117.4700 114.9400 116.8100 1,902,900
118.1500 118.1500 112.6500 114.4400 3,218,000
11 · 10-K Next filing day · accepted 11 Feb, 19:32 ET 10-K ↗
118.2900 119.1700 116.2000 116.3800 2,032,700
117.5000 119.9200 115.2100 119.3200 2,485,400
119.7200 119.7500 116.6700 117.2500 2,477,400
Weekend
Weekend
125.9900 128.1600 117.6700 119.7200 4,451,200
10 · 8-K After-hours · 16:09 ET 8-K ↗
133.6900 136.1500 132.5000 133.6100 2,974,700
137.1000 140.6500 133.3300 134.1900 2,936,200
141.3300 143.0600 135.0200 135.4300 2,357,500
142.7000 143.5600 139.7900 141.1300 2,283,800
Weekend
Weekend
149.3300 149.4000 143.0000 144.8100 2,477,200
9 · 8-K Pre-market · 09:06 ET 8-K ↗
150.3200 150.3200 145.6800 149.6900 2,174,600
152.4200 152.7800 148.4900 149.8600 1,848,000
152.2600 153.4800 150.7700 152.0900 1,494,600
149.3600 153.0700 147.5700 153.0000 2,693,100
Weekend
Weekend
154.0300 154.0300 148.1700 150.2800 2,765,000
153.2500 155.5300 152.9500 153.9500 1,668,100
147.2700 153.1100 147.2700 152.4800 2,268,900
137.7800 148.0900 137.0000 147.1700 2,090,200
No trading
Weekend
Weekend
145.3000 145.4200 141.3700 141.6500 1,901,600
144.6800 146.8200 142.8000 145.3000 1,700,400
147.0000 148.5700 140.1900 143.9700 2,065,600
150.0000 151.0000 142.5300 146.9900 2,298,200
8 · 8-K Pre-market · 09:11 ET 8-K ↗
142.2200 145.7000 141.6300 145.5500 1,648,800
Weekend
Weekend
145.2500 145.8000 139.7900 141.0700 1,909,000
7 · 8-K After-hours · 16:39 ET 8-K ↗
150.1400 150.1400 145.6500 145.8300 1,604,300
146.9500 151.3400 146.4100 150.1400 2,383,500
141.4800 147.5000 140.9000 147.1100 2,339,100
134.3600 141.5400 134.3600 141.3300 2,234,000
Weekend
Weekend
131.3300 134.4500 130.4200 134.3500 1,157,600
No trading
132.4000 132.6100 130.4800 131.1600 777,400
133.9100 134.0500 132.6000 132.7500 759,400
134.7400 135.9500 133.1700 134.4800 1,002,200
Weekend
Weekend
135.2100 135.6500 133.9600 134.9500 493,300
No trading
135.6500 136.5400 132.9300 135.3200 597,500
137.0100 137.1600 134.2100 136.1900 916,200
135.6000 138.8000 135.4100 137.6000 1,831,400
Weekend
Weekend
131.0000 135.5100 130.7500 134.7800 5,363,100
130.8700 133.7500 129.9900 130.5100 1,109,600
131.3500 133.9000 129.2900 129.5600 1,271,800
134.4800 134.9700 130.5400 131.5600 1,767,800
134.9000 136.3000 132.7000 134.9200 2,167,700
Weekend
Weekend
136.1900 137.0900 134.1300 134.8700 1,700,200
133.9400 136.6400 133.9400 136.4400 1,350,600
131.6500 136.2400 131.6500 134.9100 1,847,900
126.5300 135.8300 126.5300 132.1300 3,246,100
129.2700 129.3000 126.4400 127.2500 1,270,400
Weekend
Weekend
128.4200 129.2700 127.6400 128.9600 823,100
127.0800 128.2800 124.2700 128.0300 948,300
128.3700 129.7200 127.5100 127.9500 831,600
129.0100 129.5000 127.4300 127.5500 1,091,200
129.8800 132.1500 128.2700 128.7200 1,932,600
Weekend
Weekend
130.0000 131.4800 129.2700 131.4500 965,700
No trading
128.8200 130.5700 128.4500 129.8100 2,081,100
6 · 8-K After-hours · 17:06 ET 8-K ↗
125.7600 130.4700 125.5000 129.6400 1,587,400
123.7500 127.8800 123.3300 125.9600 2,332,600
Weekend
Weekend
119.2600 125.4100 118.9700 123.8500 2,371,700
122.6500 126.9400 117.8600 119.2600 2,409,000
121.6400 122.3800 119.8500 120.1200 1,902,900
118.3300 122.2700 117.5000 121.9700 1,497,500
119.1500 122.7900 118.5900 120.0800 1,628,800
Weekend
Weekend
117.3200 121.5000 117.1000 120.6700 1,063,200
120.2100 123.6500 119.0400 119.9300 1,566,100
5 · 8-K After-hours · 16:59 ET 8-K ↗ 4 · 424B2 After-hours · 16:58 ET 424B2 ↗
122.7900 124.8400 121.8400 121.9800 1,303,600
122.0000 125.5000 122.0000 122.6000 2,403,400
123.0000 124.5000 120.7300 121.7200 1,111,900
3 · 424B2 Pre-market · 09:21 ET 424B2 ↗
Weekend
Weekend
120.2100 122.0800 119.3600 121.9000 1,125,600
122.4800 124.0400 118.5000 121.1100 2,144,600
121.5000 126.0000 120.0000 122.4400 2,918,200
117.9000 121.2500 116.2100 116.8600 2,261,400
121.1300 124.0800 116.2600 119.9900 3,088,700
Weekend
Weekend
2 · 10-Q After-hours · 16:40 ET 10-Q ↗
106.9100 123.9300 106.1200 123.5400 6,797,300
1 · 8-K After-hours · 16:10 ET 8-K ↗
94.3900 99.3900 94.0000 99.0100 3,007,900
97.2200 98.5500 94.9100 95.0300 1,305,700
100.0000 100.1800 97.6400 97.8000 1,049,400
101.0000 101.0000 98.8600 100.3500 1,319,100
Weekend
Weekend
101.4400 101.9300 100.0600 100.1100 948,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:48 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 01 May, 17:52 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 19:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise