Industrial Logistics Properties Trust - Common Shares of Benefic ILPT

Open calendar →

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.2000 · FX 1 USD = 1.289800 SGD · about SGD 11.8662 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.44 → 9.20 · 69.1%
9.3607.2055.050 1,2 3 4,5 6 7 8,9 10,11 12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.2900 9.4300 9.1750 9.2000 252,700
8.9400 9.3400 8.9200 9.1900 533,100
9.2900 9.3000 8.8300 9.1300 663,800
8.5700 9.3500 8.5350 9.2000 696,300
8.7600 8.7600 8.5550 8.5800 323,500
Weekend
Weekend
8.9200 9.0400 8.8200 8.8600 481,300
8.7800 9.0850 8.7580 8.9700 739,000
8.9100 9.0700 8.7800 8.8700 298,500
8.8700 8.9500 8.8140 8.9300 409,000
8.9700 9.0400 8.7200 8.7200 445,600
Weekend
Weekend
8.9800 9.0100 8.8400 9.0000 233,700
8.8700 9.3100 8.7100 8.9400 553,200
8.5900 8.6700 8.4300 8.5700 520,800
8.7300 8.8900 8.6050 8.6200 376,700
8.7400 8.9400 8.6340 8.7100 373,800
Weekend
Weekend
No trading
9.1200 9.1770 8.9200 8.9500 342,000
8.8900 9.2200 8.7800 9.0000 546,300
9.2900 9.3450 8.8600 8.8700 500,000
9.3600 9.3700 9.0500 9.3600 611,500
Weekend
Weekend
8.8100 9.3500 8.7800 9.2800 2,194,800
8.7400 8.8400 8.3900 8.7800 399,100
8.7600 8.7800 8.5780 8.7000 384,400
8.3100 8.7350 8.1900 8.6800 626,800
8.1500 8.3800 8.0700 8.3700 420,100
Weekend
Weekend
No trading
8.4800 8.5400 8.0650 8.1000 1,161,500
8.6200 8.6950 8.1900 8.3200 495,000
8.9400 9.1400 8.6400 8.6500 358,200
9.0900 9.1400 8.8700 8.9100 433,400
Weekend
Weekend
9.1000 9.1700 8.9200 9.0000 901,200
8.7400 9.0200 8.6200 9.0100 726,300
17 · 8-K After-hours · 16:12 ET FORM 8-K ↗
8.8200 8.9980 8.6300 8.6600 361,600
8.6200 8.8500 8.6100 8.7900 440,500
8.7300 8.7500 8.4700 8.5200 268,200
Weekend
Weekend
8.7500 8.8100 8.5900 8.6100 396,700
8.7300 8.8500 8.6300 8.8400 482,400
8.8900 8.9700 8.6700 8.6900 355,100
8.7000 8.9100 8.6550 8.8900 388,200
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.9700 8.9700 8.5800 8.7400 800,400
Weekend
Weekend
8.8900 9.1500 8.7000 8.9700 3,690,500
8.8300 9.0300 8.8100 8.9000 679,400
8.7600 8.8600 8.6000 8.6900 456,000
8.6600 8.7500 8.5000 8.7200 397,500
No trading
Weekend
Weekend
8.7400 8.8800 8.5350 8.5850 438,500
8.5200 8.8900 8.4800 8.6800 493,800
8.2800 8.6700 8.2600 8.4800 659,500
8.1200 8.3150 7.9950 8.2600 325,800
7.9100 8.1300 7.7850 8.1000 403,600
Weekend
Weekend
7.9100 7.9900 7.6500 7.8600 375,900
7.7900 7.9900 7.6600 7.9500 415,300
7.6800 7.7800 7.5800 7.6800 326,200
7.6700 7.7900 7.6260 7.6800 246,600
8.1600 8.3000 7.7000 7.7300 315,800
Weekend
Weekend
15 · 8-K After-hours · 16:19 ET FORM 8-K ↗
7.8700 8.1550 7.8450 8.1500 370,900
7.9000 8.0700 7.8400 7.9100 304,700
7.5200 7.9600 7.5200 7.8600 390,400
7.5900 7.6990 7.4300 7.4500 324,400
7.6500 7.9200 7.3300 7.5300 515,900
Weekend
Weekend
7.4200 7.7600 7.1750 7.7000 454,500
7.3000 8.1900 7.3000 7.4300 602,500
14 · 10-Q After-hours · 16:36 ET 10-Q ↗ 13 · 8-K After-hours · 16:33 ET 8-K ↗
7.4900 7.7900 7.3500 7.5100 536,200
7.5300 7.7300 7.4700 7.6400 464,700
7.5500 7.6320 7.4300 7.5800 469,800
Weekend
Weekend
7.2100 7.4100 7.0100 7.4100 347,300
7.4400 7.7600 7.0650 7.1600 460,900
6.2900 7.4500 6.2650 7.3300 1,041,900
6.2900 6.3400 6.2350 6.3000 214,300
6.4700 6.4700 6.3150 6.3400 352,800
Weekend
Weekend
6.3100 6.4700 6.2200 6.4500 434,200
5.9600 6.3050 5.9600 6.2100 404,100
5.7700 6.0000 5.7700 5.9900 240,000
5.6300 5.8100 5.6300 5.8000 248,200
5.5100 5.6800 5.5100 5.6400 235,700
Weekend
Weekend
5.6300 5.6500 5.4600 5.5400 252,100
5.6000 5.7150 5.5100 5.6300 234,700
5.6300 5.7050 5.5750 5.5900 237,200
5.4600 5.5000 5.3500 5.4600 217,400
5.3700 5.5800 5.3100 5.4900 249,600
Weekend
Weekend
No trading
5.4100 5.5300 5.3100 5.4300 287,300
5.6700 5.7100 5.4000 5.5900 459,600
5.8800 5.8900 5.6600 5.6800 671,100
5.8000 5.9200 5.7500 5.7800 272,400
Weekend
Weekend
5.8500 5.8500 5.6500 5.6800 235,400
5.8600 5.9450 5.8400 5.8900 146,600
12 · DEFA14A After-hours · 17:15 ET DEFA14A ↗
5.9800 6.0600 5.8800 5.9000 196,400
5.8400 5.9900 5.7800 5.8700 172,400
5.9300 6.0300 5.8450 5.9300 184,700
Weekend
Weekend
6.1200 6.1200 5.7600 5.7700 542,500
6.0600 6.1600 6.0100 6.1100 416,900
11 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
6.3000 6.3300 6.0600 6.0800 201,300
6.2100 6.3400 6.2000 6.3200 294,300
6.1500 6.2650 6.1300 6.1700 220,100
Weekend
Weekend
6.1100 6.1550 6.0200 6.0600 189,500
6.1600 6.2200 6.0650 6.1000 179,400
6.0700 6.2600 6.0700 6.2300 297,500
6.0800 6.3000 6.0550 6.2100 214,800
6.2500 6.2500 5.9300 6.1300 253,800
Weekend
Weekend
6.3200 6.3200 6.1200 6.2500 233,600
6.5200 6.6100 6.3100 6.4200 271,600
6.5100 6.6800 6.4360 6.6000 441,800
6.0400 6.5100 5.8900 6.4800 459,900
5.8200 6.1550 5.7500 6.0900 279,000
Weekend
Weekend
5.9300 5.9800 5.8300 5.8600 193,700
5.9600 6.0450 5.9100 6.0200 176,700
5.7800 6.0100 5.7800 5.9600 209,500
5.9000 5.9150 5.7700 5.8100 119,500
5.8300 5.9350 5.7430 5.9000 197,800
Weekend
Weekend
5.7400 5.9100 5.7250 5.8400 253,700
5.1300 6.0000 5.1300 5.7700 495,000
9 · 10-K After-hours · 16:44 ET 10-K ↗ 8 · 8-K After-hours · 16:36 ET 8-K ↗
5.4400 5.6300 5.4400 5.5500 227,500
5.4400 5.5900 5.3750 5.5200 152,400
No trading
Weekend
Weekend
5.4000 5.5450 5.3400 5.4600 249,800
5.5500 5.6300 5.2400 5.3900 304,100
5.6000 5.6000 5.4450 5.4600 201,100
5.5400 5.6100 5.5300 5.5700 125,700
5.5900 5.5900 5.4100 5.5500 170,000
Weekend
Weekend
5.4800 5.6100 5.4700 5.5900 375,400
5.3000 5.4300 5.2000 5.4100 358,400
5.3700 5.4300 5.2850 5.3200 276,000
5.3200 5.4150 5.2000 5.3700 324,100
5.3700 5.4200 5.3000 5.3300 218,800
Weekend
Weekend
5.2900 5.3500 5.1950 5.3300 293,800
5.2600 5.3500 5.2100 5.3500 226,700
5.3500 5.4600 5.1900 5.2200 257,800
5.3600 5.3900 5.2810 5.3400 258,200
5.5000 5.5050 5.2600 5.3900 519,300
Weekend
Weekend
5.7300 5.7300 5.5800 5.5900 450,500
5.9900 6.0100 5.7100 5.7600 250,800
5.7700 5.9650 5.7500 5.9500 431,700
5.8300 5.8400 5.6110 5.6700 235,100
No trading
Weekend
Weekend
5.9600 6.0250 5.9000 5.9600 351,400
6.0100 6.1510 5.9900 6.0300 213,400
6.0000 6.0900 5.9300 6.0000 199,100
7 · 8-K Pre-market · 08:13 ET FORM 8-K ↗
5.8900 6.0900 5.8900 6.0000 270,900
6.2800 6.3700 5.8100 5.8900 423,000
Weekend
Weekend
6.0700 6.4500 6.0300 6.2800 536,300
5.7200 6.1300 5.7050 6.0200 396,900
5.9500 5.9650 5.6450 5.7500 458,200
5.6000 5.9850 5.5700 5.9300 692,300
5.5100 5.5800 5.4700 5.5700 439,800
Weekend
Weekend
5.5700 5.5800 5.4750 5.5300 405,300
No trading
5.5500 5.5650 5.4500 5.5400 841,900
5.5200 5.5500 5.4650 5.5300 250,900
5.4500 5.5260 5.4100 5.5000 345,000
Weekend
Weekend
5.3900 5.5300 5.3000 5.5100 281,000
No trading
5.3600 5.4900 5.3500 5.4700 257,700
5.4100 5.4800 5.3600 5.4600 371,400
5.6400 5.6400 5.4300 5.4300 395,300
Weekend
Weekend
5.7600 5.7600 5.4250 5.4400 625,700
5.4900 5.7700 5.4750 5.7700 748,000
5.5400 5.5900 5.4400 5.4900 201,100
5.6700 5.7300 5.5300 5.5400 345,100
5.6700 5.7830 5.6400 5.6700 253,900
Weekend
Weekend
5.5500 5.6700 5.5400 5.6600 308,900
5.5800 5.7050 5.5550 5.5700 210,900
5.6900 5.6900 5.5340 5.5700 351,100
5.7400 5.8450 5.6600 5.6600 185,000
6 · 8-K Pre-market · 08:11 ET FORM 8-K ↗
5.8200 5.8650 5.6950 5.7300 386,900
Weekend
Weekend
5.7700 5.9140 5.7580 5.8100 269,300
5.8100 5.8350 5.7300 5.7600 265,200
5.6200 5.8950 5.5500 5.8200 277,600
5.6100 5.6200 5.5100 5.5600 256,400
5.5300 5.6810 5.4600 5.5900 488,500
Weekend
Weekend
5.5000 5.5600 5.4700 5.5400 191,600
No trading
5.4700 5.5900 5.4300 5.5200 695,000
5.4000 5.4840 5.3200 5.4800 310,700
5.2600 5.3900 5.2500 5.3900 165,700
Weekend
Weekend
5.0300 5.3100 5.0300 5.2800 254,400
5.3400 5.3700 5.0100 5.0500 235,100
5.3800 5.4100 5.1850 5.2200 238,100
5.3400 5.4000 5.1950 5.4000 225,100
5.6900 5.6900 5.2500 5.3400 321,600
Weekend
Weekend
5.5300 5.6500 5.4600 5.6500 164,500
5.6100 5.7140 5.4900 5.5300 193,200
5.5500 5.6350 5.5450 5.6300 146,300
5.6000 5.6000 5.5000 5.5400 128,100
5.5200 5.6250 5.4900 5.5600 237,800
Weekend
Weekend
5.3700 5.5300 5.3100 5.5200 206,600
5.4200 5.5000 5.3700 5.4000 187,400
5.2800 5.5200 5.2700 5.4200 236,600
5.3600 5.3750 5.2100 5.2700 234,000
5.2400 5.4150 5.2350 5.3600 282,000
Weekend
Weekend
5.2200 5.3050 5.1650 5.2800 372,400
5.2500 5.3700 5.2100 5.2600 295,400
5.6200 5.6200 4.9200 5.2600 570,400
5 · 10-Q After-hours · 16:57 ET 10-Q ↗ 4 · 8-K After-hours · 16:39 ET 8-K ↗
5.8300 5.9000 5.7600 5.8000 312,500
5.9800 5.9900 5.8400 5.8700 172,500
Weekend
Weekend
6.0100 6.0800 5.9450 6.0300 202,500
6.0000 6.0600 5.7990 5.9400 173,500
5.7700 6.0300 5.7700 6.0200 246,400
5.6700 5.8380 5.6350 5.7700 230,100
5.6100 5.6600 5.4800 5.6400 194,200
Weekend
Weekend
5.4500 5.5900 5.4200 5.5200 189,000
5.4700 5.5900 5.4400 5.5000 283,200
5.3500 5.4850 5.3300 5.4600 206,000
5.1200 5.3200 5.0700 5.3000 411,600
5.3100 5.3100 5.1400 5.1800 245,800
Weekend
Weekend
5.4100 5.5100 5.2300 5.2300 243,200
5.4500 5.4700 5.2900 5.4200 250,500
5.5900 5.5900 5.4600 5.4800 162,600
5.5900 5.6650 5.5300 5.5700 268,400
5.6700 5.6800 5.5300 5.5400 249,000
Weekend
Weekend
5.6000 5.7500 5.5500 5.5900 198,200
5.5200 5.6000 5.4700 5.5900 279,000
5.7800 5.8200 5.5300 5.5500 405,600
5.8600 5.9150 5.7050 5.8300 999,000
5.9900 5.9950 5.7900 5.8900 412,100
Weekend
Weekend
6.0500 6.3300 5.9350 5.9600 285,600
6.0900 6.1650 6.0000 6.0300 301,300
6.2200 6.3400 6.1250 6.1400 336,200
6.2100 6.2500 6.0750 6.1200 308,100
6.1900 6.2700 6.1300 6.2100 275,300
Weekend
Weekend
6.4700 6.4850 6.1500 6.2100 800,600
6.3900 6.5300 6.3500 6.4500 381,000
6.3500 6.5650 6.2800 6.3700 368,800
6.2800 6.4250 6.2100 6.3500 274,200
6.4000 6.4590 6.2700 6.2700 351,500
Weekend
Weekend
6.2700 6.5150 6.1950 6.3900 345,900
6.2600 6.3700 6.1850 6.2800 257,700
6.1700 6.2700 6.1000 6.2600 221,500
6.1200 6.1700 6.0550 6.1500 313,100
6.1400 6.1700 6.0400 6.1300 221,400
Weekend
Weekend
6.2500 6.2700 5.9900 6.1400 360,800
5.8700 6.1600 5.8600 6.1600 331,400
5.9000 5.9550 5.8540 5.8700 363,800
3 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
6.0500 6.1200 5.8800 5.9500 447,400
No trading
Weekend
Weekend
6.0900 6.3200 5.9750 6.1600 647,800
6.0500 6.0500 5.8700 6.0400 579,200
5.8300 6.0200 5.8300 6.0200 310,100
5.9600 6.0350 5.8700 5.9000 512,600
6.1000 6.1600 5.9300 5.9500 718,400
Weekend
Weekend
5.8300 6.1550 5.7700 6.1300 979,500
5.9100 5.9100 5.6650 5.7600 331,800
5.9500 5.9900 5.8500 5.9300 403,400
5.8000 6.0600 5.8000 5.9600 648,700
5.8200 5.9400 5.7350 5.8000 283,000
Weekend
Weekend
5.9000 5.9100 5.7600 5.7900 395,300
5.8900 5.9900 5.8100 5.8900 588,300
5.8100 5.9500 5.6900 5.8900 547,100
5.6800 5.7700 5.5800 5.7300 339,900
5.6800 5.7450 5.4800 5.6100 277,100
Weekend
Weekend
5.7400 5.8700 5.5500 5.7100 545,900
5.7500 5.8850 5.6400 5.7000 468,500
6.1100 6.2300 5.6750 5.7400 637,500
6.0000 6.2300 5.9000 6.1700 770,600
5.5300 6.0250 5.5200 5.9800 790,400
Weekend
Weekend
5.2700 5.4750 5.0900 5.3700 957,700
5.3500 5.5000 5.2900 5.3200 372,700
5.6000 5.7900 5.1100 5.3900 822,200
2 · 10-Q After-hours · 17:16 ET 10-Q ↗ 1 · 8-K After-hours · 17:10 ET 8-K ↗
5.5000 5.5450 5.3900 5.5200 369,100
5.6600 5.6600 5.4300 5.4400 330,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise