Industrial Logistics Properties Trust - Common Shares of Benefic ILPT

Open calendar →

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest · Company · Nasdaq · Real Estate / REIT - Industrial

Paper trade (simulated — no real money)

Fill: USD 7.0500 · FX 1 USD = 1.277900 SGD · about SGD 9.0092 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.03 → 7.05 · 16.9%
9.3607.2055.050 1,2 3 4 5,6 7,8 9 10,11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.1600 7.2069 7.0000 7.0500 626,496
6.9300 7.2000 6.9300 7.1650 357,100
7.0000 7.0900 6.8950 6.9200 376,500
6.5600 6.9650 6.5600 6.9500 489,800
6.7600 6.7600 6.4850 6.5300 457,200
Weekend
Weekend
6.9000 7.0400 6.8000 6.8200 450,900
6.9200 7.0100 6.8750 6.8900 470,500
6.8600 6.9200 6.8200 6.8600 446,200
7.0700 7.1300 6.8700 6.9600 362,600
7.1100 7.1200 6.9950 7.0100 322,500
Weekend
Weekend
7.2000 7.2200 7.0800 7.1400 186,800
7.0700 7.2100 7.0200 7.1900 363,400
7.1200 7.5200 7.0200 7.1600 204,200
7.1600 7.2800 7.1500 7.1950 294,700
7.1100 7.1400 6.9600 7.1100 317,100
Weekend
Weekend
7.0700 7.2100 7.0000 7.0800 457,200
7.1100 7.1100 6.8300 6.9700 408,400
7.2200 7.2650 7.0800 7.1000 405,600
7.1820 7.3000 7.1600 7.1800 304,700
7.2400 7.3500 7.1800 7.2700 421,300
Weekend
Weekend
7.5200 7.5300 7.3600 7.3700 261,000
7.4700 7.6000 7.4500 7.5200 417,500
7.6400 7.6400 7.4250 7.4700 317,700
7.7300 7.7800 7.4500 7.6800 442,900
17 · 8-K After-hours · 16:22 ET FORM 8-K ↗
7.7300 7.8350 7.6750 7.8100 214,200
Weekend
Weekend
7.6900 7.7100 7.5500 7.7100 704,900
7.7900 7.8100 7.7300 7.7500 206,400
7.7800 7.8700 7.5900 7.6900 314,100
7.6600 7.7800 7.6000 7.7800 201,600
7.6500 7.7600 7.6150 7.7300 218,300
Weekend
Weekend
7.7600 7.8350 7.7000 7.7600 228,300
7.8200 7.8400 7.6200 7.6600 361,400
7.9700 8.0600 7.8350 7.8900 384,900
8.2000 8.2050 7.9500 7.9750 345,400
No trading
Weekend
Weekend
8.1800 8.3150 8.1800 8.2300 251,400
8.2200 8.2800 8.1650 8.2400 227,100
8.3000 8.3000 8.1400 8.2200 317,900
8.2300 8.3350 8.1450 8.2500 287,800
8.3400 8.3800 8.1500 8.2550 301,700
Weekend
Weekend
8.3700 8.4400 8.2450 8.3400 293,400
8.4300 8.4600 8.3050 8.3200 205,400
8.4200 8.6350 8.3700 8.4300 334,100
8.5300 8.5300 8.3400 8.3900 186,100
8.3200 8.4500 8.2800 8.4200 202,700
Weekend
Weekend
8.4500 8.4800 8.1800 8.3000 252,800
8.3700 8.4250 8.2000 8.3400 271,600
8.4900 8.5300 8.3350 8.3900 245,800
8.6600 8.8200 8.4200 8.4300 228,000
8.9200 8.9950 8.6100 8.6700 245,500
Weekend
Weekend
9.1700 9.2500 8.8250 8.9200 250,200
9.1400 9.3000 8.9600 9.1500 650,900
8.9600 9.1200 8.8800 9.0700 308,400
8.8500 8.9600 8.5930 8.8500 224,000
8.6900 8.8920 8.5500 8.7400 300,500
Weekend
Weekend
8.6500 8.7800 8.5900 8.7800 234,800
8.7800 8.7800 8.4600 8.6100 445,700
8.6300 8.8100 8.5200 8.7500 404,700
8.7000 8.7600 8.5400 8.6750 332,000
8.6600 8.8700 8.5800 8.7500 486,400
Weekend
Weekend
8.4700 8.8300 8.4090 8.6100 626,600
8.0700 8.5000 7.7800 8.4700 419,000
16 · 10-Q After market open · 12:34 ET 10-Q ↗ 15 · 8-K After market open · 12:30 ET 8-K ↗
9.0600 9.1300 8.6800 8.7300 341,400
9.1100 9.1750 8.9650 9.0500 225,600
9.2800 9.3700 8.9600 9.0100 330,200
Weekend
Weekend
9.2900 9.4300 9.1750 9.2000 252,700
8.9400 9.3400 8.9200 9.1900 533,100
9.2900 9.3000 8.8300 9.1300 663,800
8.5700 9.3500 8.5350 9.2000 696,300
8.7600 8.7600 8.5550 8.5800 323,500
Weekend
Weekend
8.9200 9.0400 8.8200 8.8600 481,300
8.7800 9.0850 8.7580 8.9700 739,000
8.9100 9.0700 8.7800 8.8700 298,500
8.8700 8.9500 8.8140 8.9300 409,000
8.9700 9.0400 8.7200 8.7200 445,600
Weekend
Weekend
8.9800 9.0100 8.8400 9.0000 233,700
8.8700 9.3100 8.7100 8.9400 553,200
8.5900 8.6700 8.4300 8.5700 520,800
8.7300 8.8900 8.6050 8.6200 376,700
8.7400 8.9400 8.6340 8.7100 373,800
Weekend
Weekend
No trading
9.1200 9.1770 8.9200 8.9500 342,000
8.8900 9.2200 8.7800 9.0000 546,300
9.2900 9.3450 8.8600 8.8700 500,000
9.3600 9.3700 9.0500 9.3600 611,500
Weekend
Weekend
8.8100 9.3500 8.7800 9.2800 2,194,800
8.7400 8.8400 8.3900 8.7800 399,100
8.7600 8.7800 8.5780 8.7000 384,400
8.3100 8.7350 8.1900 8.6800 626,800
8.1500 8.3800 8.0700 8.3700 420,100
Weekend
Weekend
No trading
8.4800 8.5400 8.0650 8.1000 1,161,500
8.6200 8.6950 8.1900 8.3200 495,000
8.9400 9.1400 8.6400 8.6500 358,200
9.0900 9.1400 8.8700 8.9100 433,400
Weekend
Weekend
9.1000 9.1700 8.9200 9.0000 901,200
8.7400 9.0200 8.6200 9.0100 726,300
14 · 8-K After-hours · 16:12 ET FORM 8-K ↗
8.8200 8.9980 8.6300 8.6600 361,600
8.6200 8.8500 8.6100 8.7900 440,500
8.7300 8.7500 8.4700 8.5200 268,200
Weekend
Weekend
8.7500 8.8100 8.5900 8.6100 396,700
8.7300 8.8500 8.6300 8.8400 482,400
8.8900 8.9700 8.6700 8.6900 355,100
8.7000 8.9100 8.6550 8.8900 388,200
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.9700 8.9700 8.5800 8.7400 800,400
Weekend
Weekend
8.8900 9.1500 8.7000 8.9700 3,690,500
8.8300 9.0300 8.8100 8.9000 679,400
8.7600 8.8600 8.6000 8.6900 456,000
8.6600 8.7500 8.5000 8.7200 397,500
No trading
Weekend
Weekend
8.7400 8.8800 8.5350 8.5850 438,500
8.5200 8.8900 8.4800 8.6800 493,800
8.2800 8.6700 8.2600 8.4800 659,500
8.1200 8.3150 7.9950 8.2600 325,800
7.9100 8.1300 7.7850 8.1000 403,600
Weekend
Weekend
7.9100 7.9900 7.6500 7.8600 375,900
7.7900 7.9900 7.6600 7.9500 415,300
7.6800 7.7800 7.5800 7.6800 326,200
7.6700 7.7900 7.6260 7.6800 246,600
8.1600 8.3000 7.7000 7.7300 315,800
Weekend
Weekend
12 · 8-K After-hours · 16:19 ET FORM 8-K ↗
7.8700 8.1550 7.8450 8.1500 370,900
7.9000 8.0700 7.8400 7.9100 304,700
7.5200 7.9600 7.5200 7.8600 390,400
7.5900 7.6990 7.4300 7.4500 324,400
7.6500 7.9200 7.3300 7.5300 515,900
Weekend
Weekend
7.4200 7.7600 7.1750 7.7000 454,500
7.3000 8.1900 7.3000 7.4300 602,500
11 · 10-Q After-hours · 16:36 ET 10-Q ↗ 10 · 8-K After-hours · 16:33 ET 8-K ↗
7.4900 7.7900 7.3500 7.5100 536,200
7.5300 7.7300 7.4700 7.6400 464,700
7.5500 7.6320 7.4300 7.5800 469,800
Weekend
Weekend
7.2100 7.4100 7.0100 7.4100 347,300
7.4400 7.7600 7.0650 7.1600 460,900
6.2900 7.4500 6.2650 7.3300 1,041,900
6.2900 6.3400 6.2350 6.3000 214,300
6.4700 6.4700 6.3150 6.3400 352,800
Weekend
Weekend
6.3100 6.4700 6.2200 6.4500 434,200
5.9600 6.3050 5.9600 6.2100 404,100
5.7700 6.0000 5.7700 5.9900 240,000
5.6300 5.8100 5.6300 5.8000 248,200
5.5100 5.6800 5.5100 5.6400 235,700
Weekend
Weekend
5.6300 5.6500 5.4600 5.5400 252,100
5.6000 5.7150 5.5100 5.6300 234,700
5.6300 5.7050 5.5750 5.5900 237,200
5.4600 5.5000 5.3500 5.4600 217,400
5.3700 5.5800 5.3100 5.4900 249,600
Weekend
Weekend
No trading
5.4100 5.5300 5.3100 5.4300 287,300
5.6700 5.7100 5.4000 5.5900 459,600
5.8800 5.8900 5.6600 5.6800 671,100
5.8000 5.9200 5.7500 5.7800 272,400
Weekend
Weekend
5.8500 5.8500 5.6500 5.6800 235,400
5.8600 5.9450 5.8400 5.8900 146,600
9 · DEFA14A After-hours · 17:15 ET DEFA14A ↗
5.9800 6.0600 5.8800 5.9000 196,400
5.8400 5.9900 5.7800 5.8700 172,400
5.9300 6.0300 5.8450 5.9300 184,700
Weekend
Weekend
6.1200 6.1200 5.7600 5.7700 542,500
6.0600 6.1600 6.0100 6.1100 416,900
8 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
6.3000 6.3300 6.0600 6.0800 201,300
6.2100 6.3400 6.2000 6.3200 294,300
6.1500 6.2650 6.1300 6.1700 220,100
Weekend
Weekend
6.1100 6.1550 6.0200 6.0600 189,500
6.1600 6.2200 6.0650 6.1000 179,400
6.0700 6.2600 6.0700 6.2300 297,500
6.0800 6.3000 6.0550 6.2100 214,800
6.2500 6.2500 5.9300 6.1300 253,800
Weekend
Weekend
6.3200 6.3200 6.1200 6.2500 233,600
6.5200 6.6100 6.3100 6.4200 271,600
6.5100 6.6800 6.4360 6.6000 441,800
6.0400 6.5100 5.8900 6.4800 459,900
5.8200 6.1550 5.7500 6.0900 279,000
Weekend
Weekend
5.9300 5.9800 5.8300 5.8600 193,700
5.9600 6.0450 5.9100 6.0200 176,700
5.7800 6.0100 5.7800 5.9600 209,500
5.9000 5.9150 5.7700 5.8100 119,500
5.8300 5.9350 5.7430 5.9000 197,800
Weekend
Weekend
5.7400 5.9100 5.7250 5.8400 253,700
5.1300 6.0000 5.1300 5.7700 495,000
6 · 10-K After-hours · 16:44 ET 10-K ↗ 5 · 8-K After-hours · 16:36 ET 8-K ↗
5.4400 5.6300 5.4400 5.5500 227,500
5.4400 5.5900 5.3750 5.5200 152,400
No trading
Weekend
Weekend
5.4000 5.5450 5.3400 5.4600 249,800
5.5500 5.6300 5.2400 5.3900 304,100
5.6000 5.6000 5.4450 5.4600 201,100
5.5400 5.6100 5.5300 5.5700 125,700
5.5900 5.5900 5.4100 5.5500 170,000
Weekend
Weekend
5.4800 5.6100 5.4700 5.5900 375,400
5.3000 5.4300 5.2000 5.4100 358,400
5.3700 5.4300 5.2850 5.3200 276,000
5.3200 5.4150 5.2000 5.3700 324,100
5.3700 5.4200 5.3000 5.3300 218,800
Weekend
Weekend
5.2900 5.3500 5.1950 5.3300 293,800
5.2600 5.3500 5.2100 5.3500 226,700
5.3500 5.4600 5.1900 5.2200 257,800
5.3600 5.3900 5.2810 5.3400 258,200
5.5000 5.5050 5.2600 5.3900 519,300
Weekend
Weekend
5.7300 5.7300 5.5800 5.5900 450,500
5.9900 6.0100 5.7100 5.7600 250,800
5.7700 5.9650 5.7500 5.9500 431,700
5.8300 5.8400 5.6110 5.6700 235,100
No trading
Weekend
Weekend
5.9600 6.0250 5.9000 5.9600 351,400
6.0100 6.1510 5.9900 6.0300 213,400
6.0000 6.0900 5.9300 6.0000 199,100
4 · 8-K Pre-market · 08:13 ET FORM 8-K ↗
5.8900 6.0900 5.8900 6.0000 270,900
6.2800 6.3700 5.8100 5.8900 423,000
Weekend
Weekend
6.0700 6.4500 6.0300 6.2800 536,300
5.7200 6.1300 5.7050 6.0200 396,900
5.9500 5.9650 5.6450 5.7500 458,200
5.6000 5.9850 5.5700 5.9300 692,300
5.5100 5.5800 5.4700 5.5700 439,800
Weekend
Weekend
5.5700 5.5800 5.4750 5.5300 405,300
No trading
5.5500 5.5650 5.4500 5.5400 841,900
5.5200 5.5500 5.4650 5.5300 250,900
5.4500 5.5260 5.4100 5.5000 345,000
Weekend
Weekend
5.3900 5.5300 5.3000 5.5100 281,000
No trading
5.3600 5.4900 5.3500 5.4700 257,700
5.4100 5.4800 5.3600 5.4600 371,400
5.6400 5.6400 5.4300 5.4300 395,300
Weekend
Weekend
5.7600 5.7600 5.4250 5.4400 625,700
5.4900 5.7700 5.4750 5.7700 748,000
5.5400 5.5900 5.4400 5.4900 201,100
5.6700 5.7300 5.5300 5.5400 345,100
5.6700 5.7830 5.6400 5.6700 253,900
Weekend
Weekend
5.5500 5.6700 5.5400 5.6600 308,900
5.5800 5.7050 5.5550 5.5700 210,900
5.6900 5.6900 5.5340 5.5700 351,100
5.7400 5.8450 5.6600 5.6600 185,000
3 · 8-K Pre-market · 08:11 ET FORM 8-K ↗
5.8200 5.8650 5.6950 5.7300 386,900
Weekend
Weekend
5.7700 5.9140 5.7580 5.8100 269,300
5.8100 5.8350 5.7300 5.7600 265,200
5.6200 5.8950 5.5500 5.8200 277,600
5.6100 5.6200 5.5100 5.5600 256,400
5.5300 5.6810 5.4600 5.5900 488,500
Weekend
Weekend
5.5000 5.5600 5.4700 5.5400 191,600
No trading
5.4700 5.5900 5.4300 5.5200 695,000
5.4000 5.4840 5.3200 5.4800 310,700
5.2600 5.3900 5.2500 5.3900 165,700
Weekend
Weekend
5.0300 5.3100 5.0300 5.2800 254,400
5.3400 5.3700 5.0100 5.0500 235,100
5.3800 5.4100 5.1850 5.2200 238,100
5.3400 5.4000 5.1950 5.4000 225,100
5.6900 5.6900 5.2500 5.3400 321,600
Weekend
Weekend
5.5300 5.6500 5.4600 5.6500 164,500
5.6100 5.7140 5.4900 5.5300 193,200
5.5500 5.6350 5.5450 5.6300 146,300
5.6000 5.6000 5.5000 5.5400 128,100
5.5200 5.6250 5.4900 5.5600 237,800
Weekend
Weekend
5.3700 5.5300 5.3100 5.5200 206,600
5.4200 5.5000 5.3700 5.4000 187,400
5.2800 5.5200 5.2700 5.4200 236,600
5.3600 5.3750 5.2100 5.2700 234,000
5.2400 5.4150 5.2350 5.3600 282,000
Weekend
Weekend
5.2200 5.3050 5.1650 5.2800 372,400
5.2500 5.3700 5.2100 5.2600 295,400
5.6200 5.6200 4.9200 5.2600 570,400
2 · 10-Q After-hours · 16:57 ET 10-Q ↗ 1 · 8-K After-hours · 16:39 ET 8-K ↗
5.8300 5.9000 5.7600 5.8000 312,500
5.9800 5.9900 5.8400 5.8700 172,500
Weekend
Weekend
6.0100 6.0800 5.9450 6.0300 202,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise