IM Cannabis Corp. - Common Shares IMCC

Open calendar →

IM Cannabis Corp. - Common Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 0.8777 · FX 1 USD = 1.277900 SGD · about SGD 1.1216 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.49 → 0.88 · -41.1%
4.2302.1680.105 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 28 29 30,31 32,33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9200 0.9200 0.8000 0.8777 69,948
1.1300 1.1550 0.8720 0.9250 157,600
1.3700 1.3950 1.1300 1.1900 129,100
1.4700 1.4800 1.3700 1.4000 86,100
1.4200 1.5700 1.4200 1.5000 89,900
Weekend
Weekend
1.3100 1.4600 1.3100 1.3900 85,900
1.3100 1.3800 1.2500 1.3300 46,900
1.3200 1.4300 1.2000 1.3500 77,300
1.4200 1.4900 1.3150 1.3600 57,700
1.5500 1.5900 1.4000 1.4600 101,700
Weekend
Weekend
1.7300 1.7790 1.5500 1.5800 147,700
37 · F-3 After-hours · 20:06 ET F-3 ↗
1.8700 1.9000 1.6700 1.7200 167,600
1.9000 1.9400 1.8300 1.9000 111,000
1.9200 2.0180 1.8500 1.9400 129,000
2.0100 2.0100 1.8500 1.9400 108,300
Weekend
Weekend
36 · 6-K After-hours · 21:25 ET 6-K ↗
2.1000 2.1900 1.9520 2.0400 166,800
2.4200 2.4300 2.1200 2.1700 203,500
2.4700 2.4800 2.2100 2.2500 418,800
2.5300 2.7700 2.4400 2.4500 1,754,500
35 · 6-K After-hours · 20:05 ET 6-K ↗
2.9000 2.9300 2.4600 2.4800 319,000
Weekend
Weekend
34 · 6-K After-hours · 20:15 ET 6-K ↗
3.1100 3.1100 2.8300 2.8400 608,100
2.9500 3.2400 2.9100 3.1800 3,945,500
33 · 424B5 Pre-market · 08:15 ET 424B5 ↗ 32 · 6-K Pre-market · 07:01 ET 6-K ↗ 31 · 6-K After-hours · 16:15 ET 6-K ↗
3.1800 3.4400 2.6100 2.9100 29,555,200
30 · 6-K Pre-market · 07:41 ET 6-K ↗
4.5000 5.7000 3.5600 4.1400 25,801,800
3.1800 3.3800 2.8300 3.0850 1,470,500
Weekend
Weekend
3.2400 8.6500 2.9700 4.2300 104,981,200
1.6200 1.7680 1.6200 1.7400 440,000
1.6100 1.7000 1.6100 1.6300 23,700
1.6600 1.6700 1.5500 1.6300 61,900
1.8000 1.8200 1.6300 1.7200 139,400
Weekend
Weekend
1.7500 1.8100 1.7400 1.7500 27,700
1.9600 1.9700 1.7300 1.7500 47,200
2.0400 2.2100 1.8900 1.9900 191,700
1.9400 2.0100 1.8500 1.9600 29,700
No trading
Weekend
Weekend
2.3700 2.3700 1.9500 1.9800 91,200
3.1000 3.1000 2.1700 2.2000 129,300
29 · 6-K After-hours · 16:30 ET 6-K ↗
2.8900 3.1470 2.7200 3.0000 23,000
3.0200 3.0950 2.8370 2.8900 26,900
3.3900 3.4400 3.0300 3.0600 27,900
Weekend
Weekend
3.8900 3.9000 3.4000 3.4100 76,000
28 · 6-K After-hours · 16:31 ET 6-K ↗
3.3500 4.1500 3.1200 3.9400 203,300
3.1800 3.4200 3.1800 3.3300 84,310
3.2100 3.3900 3.1800 3.2700 45,537
3.3300 3.3300 3.0300 3.3000 29,773
Weekend
Weekend
0.1170 0.1170 0.1080 0.1130 932,500
0.1030 0.1140 0.1020 0.1140 1,308,500
0.1040 0.1060 0.1000 0.1060 1,647,000
27 · 6-K After-hours · 17:14 ET 6-K ↗
0.0960 0.1060 0.0960 0.1050 2,430,500
0.0940 0.1160 0.0860 0.1050 41,273,700
26 · 6-K Pre-market · 08:55 ET 6-K ↗
Weekend
Weekend
3.9000 3.9000 3.4860 3.6630 20,223
25 · 6-K After-hours · 16:49 ET 6-K ↗
0.1310 0.1340 0.1260 0.1300 437,000
0.1400 0.1400 0.1270 0.1300 780,500
0.1280 0.1320 0.1210 0.1320 290,700
0.1270 0.1300 0.1210 0.1300 647,800
Weekend
Weekend
24 · 6-K After-hours · 16:30 ET 6-K ↗
0.1260 0.1270 0.1210 0.1250 551,100
0.1200 0.1250 0.1140 0.1230 428,900
0.1230 0.1300 0.1230 0.1250 822,000
0.1230 0.1320 0.1200 0.1270 1,714,700
0.1210 0.1310 0.1160 0.1260 1,451,700
Weekend
Weekend
0.1180 0.1230 0.1080 0.1160 3,468,700
0.1090 0.1210 0.1030 0.1160 1,937,800
0.1100 0.1100 0.1010 0.1080 599,600
0.1040 0.1090 0.1000 0.1090 546,900
23 · 6-K After-hours · 17:00 ET 6-K ↗
0.1040 0.1100 0.0970 0.1070 2,834,500
Weekend
Weekend
0.1200 0.1280 0.1110 0.1210 69,126,000
0.1380 0.1380 0.1320 0.1330 212,100
0.1390 0.1440 0.1320 0.1360 156,600
0.1320 0.1400 0.1300 0.1370 349,800
0.1350 0.1380 0.1310 0.1330 325,200
Weekend
Weekend
0.1330 0.1450 0.1330 0.1440 251,600
0.1400 0.1460 0.1370 0.1420 205,800
0.1480 0.1520 0.1410 0.1480 322,600
0.1430 0.1460 0.1320 0.1420 650,400
0.1520 0.1550 0.1420 0.1480 393,200
Weekend
Weekend
0.1560 0.1600 0.1550 0.1550 193,800
0.1590 0.1650 0.1500 0.1610 335,900
0.1550 0.1580 0.1450 0.1550 265,000
0.1510 0.1590 0.1420 0.1550 320,000
0.1560 0.1590 0.1400 0.1540 315,500
Weekend
Weekend
No trading
0.1600 0.1640 0.1520 0.1530 341,200
22 · 6-K After-hours · 17:00 ET 6-K ↗
0.1590 0.1600 0.1510 0.1550 655,700
0.1530 0.1720 0.1420 0.1680 2,333,200
0.1490 0.1560 0.1450 0.1510 474,300
Weekend
Weekend
0.1430 0.1480 0.1330 0.1420 659,700
0.1530 0.1530 0.1200 0.1410 1,634,100
0.1640 0.1640 0.1500 0.1600 1,278,100
0.1750 0.1750 0.1600 0.1640 929,700
0.1730 0.1900 0.1600 0.1760 2,015,200
Weekend
Weekend
No trading
0.1920 0.1950 0.1720 0.1810 26,578,100
21 · 6-K Pre-market · 07:57 ET 6-K ↗
0.2050 0.2320 0.2050 0.2170 5,246,100
0.2750 0.3180 0.2320 0.2600 86,437,800
0.2380 0.2720 0.2300 0.2610 100,729,900
Weekend
Weekend
0.2420 0.2440 0.2230 0.2320 231,200
0.2360 0.2540 0.2230 0.2470 117,100
0.2530 0.2620 0.2260 0.2310 438,600
20 · 6-K After-hours · 17:28 ET 6-K ↗ 19 · F-3 After-hours · 16:01 ET F-3 ↗
0.2850 0.2980 0.2110 0.2530 525,800
0.2700 0.2960 0.2670 0.2960 118,200
Weekend
Weekend
0.2850 0.2890 0.2630 0.2740 203,900
0.2800 0.3000 0.2670 0.2940 188,300
18 · 6-K After-hours · 16:30 ET 6-K ↗
0.2860 0.2980 0.2630 0.2890 385,600
0.3080 0.3200 0.2760 0.2950 494,900
0.3240 0.3380 0.2960 0.3200 1,757,500
Weekend
Weekend
0.2980 0.4350 0.2760 0.2880 6,745,800
0.2540 0.3160 0.2520 0.2940 1,263,400
0.2830 0.2870 0.2650 0.2660 159,600
0.2530 0.2890 0.2330 0.2800 557,200
No trading
Weekend
Weekend
0.2440 0.2580 0.2340 0.2420 361,000
0.2550 0.2550 0.2350 0.2350 72,800
0.2300 0.2600 0.2210 0.2430 475,400
0.2220 0.2320 0.2190 0.2230 239,900
0.2320 0.2320 0.2200 0.2260 125,300
Weekend
Weekend
0.2460 0.2460 0.2250 0.2320 181,600
0.2530 0.2550 0.2400 0.2430 136,600
17 · 6-K After-hours · 16:55 ET 6-K ↗
0.2550 0.2570 0.2410 0.2510 182,500
0.2440 0.2540 0.2350 0.2520 235,100
0.2530 0.2600 0.2440 0.2510 320,100
Weekend
Weekend
0.2680 0.2680 0.2440 0.2440 238,500
16 · 6-K After-hours · 17:09 ET 6-K ↗
0.2690 0.2710 0.2570 0.2620 117,500
0.2610 0.2780 0.2550 0.2570 171,900
0.2940 0.2940 0.2350 0.2660 342,800
0.2920 0.3000 0.2570 0.2850 580,800
Weekend
Weekend
0.2940 0.3000 0.2750 0.2900 469,800
0.2590 0.2960 0.2450 0.2830 670,200
0.2570 0.2650 0.2320 0.2560 380,000
0.2710 0.2740 0.2420 0.2570 398,900
0.2940 0.2940 0.2700 0.2770 279,500
Weekend
Weekend
0.2780 0.3000 0.2600 0.2840 1,009,100
0.3390 0.3430 0.2840 0.3000 3,221,300
0.4100 0.5500 0.3100 0.3440 7,091,800
0.4020 0.4500 0.3700 0.3990 341,000
0.3770 0.4100 0.3620 0.4100 138,900
Weekend
Weekend
0.3900 0.3900 0.3610 0.3790 145,700
0.3810 0.3900 0.3600 0.3830 136,900
0.3490 0.4000 0.3420 0.3830 402,400
0.3480 0.3800 0.3420 0.3650 50,800
0.3610 0.3750 0.3430 0.3750 62,900
Weekend
Weekend
15 · 6-K After-hours · 16:30 ET 6-K ↗
0.3530 0.3610 0.3390 0.3610 75,000
0.3450 0.3630 0.3320 0.3550 69,500
0.3740 0.3740 0.3300 0.3410 68,100
0.3240 0.3470 0.3170 0.3470 75,600
14 · 6-K After-hours · 17:24 ET 6-K ↗
0.3450 0.3550 0.3200 0.3300 182,000
Weekend
Weekend
No trading
0.3030 0.3500 0.2950 0.3390 194,100
0.3780 0.3780 0.2970 0.3050 729,900
0.4100 0.4250 0.3170 0.3700 7,738,500
13 · 6-K Pre-market · 08:07 ET 6-K ↗ 12 · 20-F After-hours · 17:43 ET 20-F ↗
0.5190 0.5190 0.3040 0.4080 235,600
Weekend
Weekend
0.5190 0.5190 0.4900 0.5120 23,600
0.5830 0.5830 0.4700 0.5040 161,300
0.6300 0.6300 0.5670 0.5950 29,500
0.6400 0.6400 0.5500 0.6000 82,000
0.5900 0.6470 0.5600 0.6470 152,100
Weekend
Weekend
0.6590 0.6590 0.5990 0.6200 75,900
0.6200 0.6540 0.6000 0.6540 94,300
0.6030 0.6590 0.5690 0.6200 173,800
11 · 6-K After-hours · 16:03 ET 6-K ↗
0.7960 0.7960 0.5440 0.5800 4,443,700
0.8400 0.9000 0.7800 0.7910 39,700
Weekend
Weekend
0.9500 0.9500 0.8900 0.9000 7,600
0.9310 1.0500 0.9180 0.9200 76,200
0.8280 0.8500 0.8200 0.8400 8,800
0.8200 0.8200 0.7900 0.8140 17,700
0.7610 0.8500 0.7610 0.8050 22,100
Weekend
Weekend
0.7030 0.7700 0.6800 0.7500 82,900
0.7210 0.7400 0.6900 0.6900 18,400
0.6950 0.7400 0.6700 0.7010 17,100
0.6880 0.7400 0.6500 0.7010 46,200
0.7000 0.7400 0.6890 0.7210 20,400
Weekend
Weekend
0.7490 0.7500 0.6800 0.6800 41,700
0.8290 0.8300 0.7220 0.7220 26,100
0.7810 0.8410 0.7600 0.7840 25,100
0.8640 0.8700 0.7700 0.8000 36,900
0.9570 0.9570 0.8110 0.8300 50,400
Weekend
Weekend
0.9500 0.9500 0.8050 0.9500 128,100
1.0000 1.0020 0.8790 0.9500 185,400
1.1400 1.2000 0.9700 1.0100 89,000
1.1000 1.1100 1.0000 1.1000 54,200
No trading
Weekend
Weekend
1.0400 1.1500 1.0400 1.0900 7,600
1.2000 1.2000 0.9050 1.1400 115,800
1.1500 1.2000 1.1000 1.1800 31,200
1.1600 1.1900 1.1000 1.1600 19,900
1.1500 1.1650 1.1100 1.1400 20,500
Weekend
Weekend
1.1020 1.2400 1.1020 1.1500 24,700
10 · F-3 After-hours · 16:45 ET F-3 ↗
1.1700 1.2310 1.1200 1.1300 58,700
1.2100 1.2500 1.1400 1.1900 58,500
1.2400 1.2900 1.2040 1.2100 17,600
1.2600 1.3000 1.2340 1.2800 148,700
Weekend
Weekend
1.3800 1.3800 1.2400 1.3000 60,100
1.4200 1.4400 1.3000 1.3500 34,200
1.3200 1.4800 1.1470 1.4500 152,900
1.4010 1.4010 1.2600 1.3600 110,200
9 · 6-K After-hours · 17:12 ET 6-K ↗
1.3800 1.4300 1.3500 1.3700 27,200
Weekend
Weekend
1.3600 1.4400 1.3400 1.3500 20,700
1.3160 1.4800 1.3160 1.3600 33,100
1.3000 1.3800 1.2800 1.3800 161,200
1.3000 1.3400 1.2950 1.3100 46,700
No trading
Weekend
Weekend
1.3900 1.4200 1.3500 1.3780 15,400
1.3600 1.4480 1.3230 1.3500 36,500
1.3900 1.4200 1.2630 1.4200 67,100
1.3800 1.4850 1.3700 1.4000 12,600
1.4000 1.4500 1.3700 1.3900 108,900
Weekend
Weekend
1.4000 1.5400 1.4000 1.4200 89,000
1.3820 1.5000 1.3600 1.4400 281,200
1.4000 1.4500 1.3600 1.4000 57,400
1.4400 1.5000 1.4100 1.4700 33,500
1.5600 1.5600 1.3800 1.4500 53,500
8 · 6-K Pre-market · 09:09 ET 6-K ↗
Weekend
Weekend
1.3800 1.5250 1.3800 1.4900 53,500
No trading
1.4400 1.4500 1.3600 1.3900 37,700
1.5000 1.5000 1.4000 1.4400 105,700
7 · 6-K Pre-market · 07:52 ET 6-K ↗
1.3300 1.4400 1.3300 1.3800 48,200
Weekend
Weekend
1.4900 1.4900 1.3900 1.4300 26,300
No trading
1.4500 1.5900 1.4070 1.4800 49,800
1.4600 1.5010 1.3500 1.4700 79,700
1.5800 1.6100 1.4100 1.5100 169,700
Weekend
Weekend
1.4800 1.5920 1.4400 1.5600 117,900
1.7900 1.7900 1.4100 1.5200 452,100
1.8100 1.9100 1.5150 1.7600 795,800
1.4200 1.7500 1.4100 1.7300 932,700
1.9000 1.9000 1.3900 1.5200 883,400
Weekend
Weekend
6 · 6-K After-hours · 16:05 ET 6-K ↗
1.8800 2.0800 1.7100 1.8800 1,874,300
1.6500 1.7400 1.5810 1.6700 386,400
1.7100 1.7100 1.5750 1.6800 29,300
1.5500 1.7300 1.5500 1.6600 16,700
1.7200 1.7400 1.5400 1.5500 35,300
Weekend
Weekend
1.7500 1.8100 1.7400 1.7400 22,500
1.7400 1.8400 1.6700 1.7900 38,500
1.7000 1.7400 1.6500 1.6900 44,000
1.7700 1.7950 1.7000 1.7500 88,800
1.8700 1.8700 1.6700 1.7800 114,500
Weekend
Weekend
1.8000 1.8400 1.7100 1.8200 52,900
No trading
1.6000 1.8800 1.5700 1.7600 222,600
1.4800 1.6100 1.4600 1.5800 115,700
1.3300 1.5700 1.3300 1.5200 292,300
Weekend
Weekend
1.3400 1.4100 1.3100 1.3100 41,500
1.3500 1.4300 1.3000 1.3800 82,700
1.3300 1.4900 1.2310 1.3400 218,000
1.0200 1.3400 1.0200 1.3400 542,600
1.2300 1.2350 0.9300 0.9990 308,000
5 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
1.2600 1.3150 1.2200 1.2400 27,100
1.4000 1.4550 1.2700 1.3100 101,000
4 · 6-K Pre-market · 09:16 ET 6-K ↗
1.4600 1.5000 1.4100 1.4400 53,500
1.3900 1.5400 1.3900 1.4700 46,500
1.3800 1.4200 1.3600 1.4200 74,100
Weekend
Weekend
1.3200 1.3370 1.2100 1.2900 70,500
1.3200 1.3400 1.2800 1.3200 95,600
3 · 6-K Pre-market · 07:17 ET 6-K ↗
1.2500 1.3900 1.2000 1.3300 80,700
1.3500 1.3700 1.2400 1.2800 99,300
1.4500 1.4500 1.3500 1.3900 55,900
Weekend
Weekend
1.4500 1.4700 1.4100 1.4400 48,600
1.3200 1.5000 1.3200 1.4700 120,600
2 · 6-K After-hours · 16:20 ET 6-K ↗
1.4600 1.5200 1.3700 1.4100 228,400
1 · 6-K Pre-market · 06:02 ET 6-K ↗
1.4100 1.5500 1.3700 1.4100 176,200
1.5100 1.5600 1.4300 1.4300 310,100
Weekend
Weekend
1.7500 1.7500 1.4100 1.4900 746,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 F-3 F-3 (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
33 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
19 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise