iShares Morningstar Mid-Cap Value IMCV

Open calendar →

iShares Morningstar Mid-Cap Value ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 97.9910 · FX 1 USD = 1.277900 SGD · about SGD 125.2227 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 80.66 → 97.99 · 21.5%
98.60088.12577.650 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
98.4300 98.4300 97.5550 97.9910 70,328
97.4000 98.6400 97.3100 98.6000 66,600
97.3200 97.5900 97.2300 97.4200 50,300
95.9500 97.2200 95.9500 97.2000 40,400
96.3600 96.3600 95.7900 95.8100 485,500
Weekend
Weekend
96.1700 96.8800 96.0600 96.4400 35,800
96.0600 96.2300 95.6700 96.2100 448,700
94.9000 95.1800 94.5900 95.1800 21,200
95.4800 95.4800 94.5900 95.2700 56,800
94.4000 94.9700 94.4000 94.8400 13,800
Weekend
Weekend
94.2100 94.5600 94.2100 94.3700 36,000
92.9000 94.0800 92.8800 94.0400 20,500
93.3100 93.3600 92.8700 92.9600 180,600
93.2800 93.7400 93.2800 93.5500 19,600
92.4200 93.2100 91.9600 93.0200 45,100
Weekend
Weekend
92.4000 92.7300 92.0900 92.3600 14,500
91.7500 92.2800 91.1700 92.1500 78,400
92.5300 92.5300 91.6800 91.7500 25,200
92.2500 92.6300 91.9900 92.4400 48,500
93.0100 93.1100 92.6200 92.7100 19,400
Weekend
Weekend
92.9800 93.4300 92.6600 93.3000 59,000
93.4800 93.4800 92.8900 92.9300 13,500
94.0000 94.0000 93.3000 93.3000 15,600
94.3200 94.3200 94.0100 94.0100 27,100
94.6700 94.6700 94.2200 94.3200 24,700
Weekend
Weekend
95.0700 95.0700 94.3300 94.3300 21,600
95.0800 95.2600 94.7500 95.0800 34,100
95.4600 95.4600 93.9300 94.3000 30,600
95.5800 95.7200 95.2500 95.4000 30,100
96.2900 96.5400 96.0100 96.2400 15,700
Weekend
Weekend
96.2800 96.2900 95.9000 96.1900 10,000
96.1300 96.1300 95.4400 95.4800 17,500
96.7900 96.7900 95.9100 95.9200 21,000
97.2200 97.4400 96.6600 96.6800 14,600
No trading
Weekend
Weekend
97.8900 97.9200 97.3900 97.5500 12,300
97.8700 98.1800 97.4800 98.1400 22,500
96.7600 97.6800 96.7600 97.4600 13,000
97.1500 97.2000 96.5100 96.7000 17,900
97.6200 97.6200 96.9600 97.0700 14,400
Weekend
Weekend
98.0000 98.0000 97.4900 97.6600 11,600
98.0200 98.1100 97.5500 97.8900 21,900
98.0900 98.6100 98.0900 98.3700 14,900
98.5300 98.5300 97.8700 98.1500 21,400
98.3300 98.6600 98.1600 98.4900 16,900
Weekend
Weekend
98.1900 98.4900 98.1100 98.2100 19,400
98.1900 98.5700 97.7000 97.7000 26,400
98.5400 99.0100 98.2800 98.3900 21,800
97.8800 98.2800 97.5200 97.6000 22,400
98.0100 98.1200 97.5400 97.5400 17,600
Weekend
Weekend
98.2400 98.4600 98.1600 98.3900 11,500
97.5800 98.2400 97.5800 98.2300 97,500
97.3300 97.5100 96.8400 97.4100 23,500
96.9900 97.4500 96.9900 97.2800 25,500
96.5000 97.0500 96.5000 96.9700 22,200
Weekend
Weekend
96.5000 96.8200 95.9100 96.7200 11,400
97.0100 97.0100 96.0700 96.3200 13,900
97.1600 97.1600 96.2200 96.5100 11,300
95.6200 96.8600 95.2000 96.8300 23,900
95.7000 96.2600 95.6100 95.9500 18,500
Weekend
Weekend
95.7000 95.7000 94.8600 95.5000 20,500
95.8000 95.8000 94.5800 95.6800 25,600
96.8800 96.9400 96.1200 96.2400 22,400
95.7800 96.9100 95.7800 96.6700 16,800
95.4500 95.6800 95.3500 95.4000 13,200
Weekend
Weekend
94.2200 95.3200 94.2200 95.0600 24,200
94.1200 94.3200 93.6700 93.9500 41,800
94.1500 94.6700 93.9900 94.2600 39,800
93.7400 94.0000 93.5000 93.8900 37,200
94.5600 94.5600 93.8000 93.8400 15,500
Weekend
Weekend
94.6200 95.4600 94.2500 94.3900 18,800
93.5200 94.7000 93.5200 94.6200 34,100
93.9700 94.0200 93.3300 93.4200 29,600
93.9500 94.2100 93.5800 93.7500 20,500
93.5100 94.5300 93.5100 94.0200 28,700
Weekend
Weekend
93.3700 93.6700 93.2000 93.5100 26,300
92.8100 93.2800 92.8000 92.9900 16,800
93.6000 93.6000 92.5700 92.6700 21,300
93.4600 94.0700 93.4600 93.6200 21,100
93.1400 93.2900 92.5300 92.9900 26,100
Weekend
Weekend
No trading
92.3200 93.2800 92.3200 93.2800 19,100
91.4600 92.4600 91.4600 92.0000 15,900
91.8800 92.1400 91.3800 91.3800 43,600
92.3000 92.3000 91.7300 91.9800 16,000
Weekend
Weekend
91.4700 92.2500 91.4700 92.1600 29,200
91.2600 92.4500 91.0700 91.4700 19,700
90.4800 91.3600 90.4800 91.0600 12,500
90.1200 90.7200 89.9600 90.6500 22,000
89.8900 90.3900 89.8900 90.1300 18,300
Weekend
Weekend
No trading
90.4900 90.5500 89.6900 89.8400 25,100
91.2400 91.4100 89.7400 89.8000 17,600
91.3400 91.8000 91.2700 91.3100 20,200
91.9600 92.0100 91.2500 91.2600 31,100
Weekend
Weekend
91.1400 92.1400 91.1400 91.8700 28,700
90.4100 91.2800 90.2200 91.0400 14,200
90.8500 90.9900 89.8500 89.9400 68,000
90.0500 90.8300 89.7600 90.6800 24,000
90.3700 90.6700 89.9700 89.9900 17,900
Weekend
Weekend
90.8000 91.0100 90.2600 90.3600 26,700
90.5600 91.0100 90.5600 90.9700 18,800
89.8800 90.5500 89.8800 90.1600 14,700
90.1400 90.4500 89.9500 90.3500 22,400
89.6900 89.9800 89.6600 89.8700 17,900
Weekend
Weekend
90.1800 90.1800 89.6200 89.8600 24,600
89.8100 90.1400 89.5400 89.8700 31,200
89.6400 90.2600 89.6400 89.8100 24,700
89.8500 90.1400 89.7600 89.8000 9,700
No trading
Weekend
Weekend
89.2200 89.6400 89.2000 89.6000 10,300
88.3000 88.7800 87.8700 88.7600 12,600
88.1400 88.6900 88.1000 88.6500 12,300
87.7000 88.1400 87.3700 87.8900 18,100
87.7700 88.1600 87.7700 88.1000 12,900
Weekend
Weekend
88.0100 88.0100 87.5600 87.6000 17,500
88.6600 88.7500 88.4600 88.5400 17,100
88.1700 88.2700 87.8700 88.1500 11,400
88.3500 88.6400 87.8200 88.5600 15,400
88.5600 88.7100 88.2100 88.3800 21,000
Weekend
Weekend
88.4900 88.6000 88.0700 88.3700 12,000
88.8000 89.0900 88.0900 88.1700 19,100
89.2000 89.5900 89.1800 89.3400 19,600
88.4000 89.2100 88.4000 88.9000 28,100
88.9200 89.1000 88.2000 88.2900 11,200
Weekend
Weekend
89.7400 89.7400 89.0700 89.0700 10,500
88.1900 89.5400 88.1900 89.5200 16,800
88.2600 88.3800 87.8700 88.1900 30,600
88.3700 88.9100 87.9800 88.2600 22,400
88.2500 89.0100 88.2500 88.3700 16,400
Weekend
Weekend
88.9400 88.9400 88.3600 88.4200 12,700
88.4600 88.8800 88.0800 88.7800 18,200
89.1200 89.1200 88.1800 88.3400 17,000
89.2300 89.2900 88.4500 88.4900 17,400
88.2300 88.9900 88.2300 88.7500 40,400
Weekend
Weekend
87.8800 88.7600 87.8800 88.5600 23,200
87.0800 87.5700 87.0800 87.5400 16,300
87.4700 87.4700 86.7500 87.0700 31,200
87.3100 87.4600 86.6800 87.3800 20,700
86.6100 87.1500 86.3000 87.1300 22,400
Weekend
Weekend
87.3700 87.5500 86.6600 86.7500 53,100
86.9600 87.5700 86.9600 87.3700 60,900
86.4500 87.0700 86.3900 87.0400 33,300
85.5000 85.6100 85.1100 85.4400 30,500
85.1100 85.5200 85.0500 85.5200 23,100
Weekend
Weekend
No trading
84.5800 85.1700 84.0500 85.1600 101,300
85.0300 85.1500 84.8800 84.9200 43,500
84.4100 84.8600 83.8300 84.7900 21,700
84.1100 84.4200 83.2200 83.4400 37,000
Weekend
Weekend
84.1400 84.4100 83.4800 83.6500 15,000
84.3200 85.1100 84.3200 84.3300 11,600
84.7600 84.7900 84.5300 84.6000 25,500
83.4100 84.6000 83.0400 84.1900 17,400
83.6600 84.4000 83.6600 83.6900 15,600
Weekend
Weekend
83.8400 83.9600 82.4100 82.7800 65,200
83.1300 84.0000 83.1300 83.7400 27,400
84.6900 84.6900 83.7900 83.7900 42,300
84.8300 85.5600 84.8300 84.9800 19,900
84.8000 85.2900 84.6400 84.8500 17,800
Weekend
Weekend
84.7100 84.9600 84.1200 84.1900 23,700
84.9000 85.2000 84.2400 84.2400 27,800
85.5500 85.5900 84.9800 85.3900 20,700
86.2000 86.6100 85.5100 85.5600 18,700
85.7900 86.2600 84.2900 86.1300 37,300
Weekend
Weekend
86.5700 86.5700 85.4100 86.2400 18,700
87.9700 88.0200 86.7100 87.1700 34,300
88.3500 88.3700 87.6700 88.2200 13,900
87.7700 88.2400 86.6600 87.8900 36,800
88.4900 89.3300 88.4500 89.0700 19,800
Weekend
Weekend
88.9800 89.2600 88.5000 89.2600 46,200
88.9100 89.3900 88.7700 89.2900 155,800
89.1300 89.1300 88.1400 88.7200 14,900
88.3400 88.7700 88.2900 88.7400 11,600
88.9100 89.1400 87.8500 88.2100 16,200
Weekend
Weekend
88.6900 89.2900 88.4900 89.2100 46,800
88.7900 88.9900 88.4200 88.7200 20,400
88.9900 89.2900 88.8500 89.0900 29,300
89.1000 89.1500 88.1900 88.6600 38,500
No trading
Weekend
Weekend
88.1000 89.1900 87.7500 88.9500 28,800
89.2200 89.6100 87.7500 87.9000 32,100
88.9400 89.0100 88.5600 88.9100 19,700
88.3600 88.7000 88.1700 88.5100 28,600
88.1700 88.2400 87.7000 88.1000 38,700
Weekend
Weekend
87.1600 88.2500 87.1600 88.2000 44,900
87.1300 87.2000 86.3700 86.5400 40,300
86.3600 87.5900 86.3600 87.3500 18,400
85.6600 86.5300 85.4900 86.1100 36,200
85.0100 85.6300 85.0100 85.5300 30,800
Weekend
Weekend
84.9700 85.2000 84.4100 85.2000 39,900
85.6200 85.6700 85.0200 85.3800 38,900
85.3400 85.7100 84.9900 85.2100 21,100
85.4400 85.5400 85.2000 85.4600 22,600
85.4500 85.8300 85.3700 85.5400 29,300
Weekend
Weekend
85.8300 85.8300 85.0500 85.3000 29,900
85.9100 86.1200 85.6200 85.6600 20,500
84.8500 85.7300 84.8300 85.5700 26,300
84.7800 85.0000 84.2000 84.3500 57,000
No trading
Weekend
Weekend
85.6900 85.6900 85.2900 85.4200 56,600
85.4500 85.9600 85.4500 85.7300 33,600
85.0800 85.6000 85.0800 85.4400 29,800
85.1200 85.1200 84.6300 84.9500 27,500
84.8200 84.9400 84.4300 84.8900 23,500
Weekend
Weekend
85.0800 85.2400 84.7600 84.9900 38,500
83.4700 85.0200 83.3900 84.7600 44,200
84.7500 84.7500 83.6000 83.6300 24,800
83.6500 84.6700 83.6500 84.6000 64,900
83.1600 84.1300 83.0100 83.8400 27,500
Weekend
Weekend
82.5600 83.2100 81.9700 82.9700 29,500
No trading
83.0100 83.0100 82.3100 82.3400 38,500
83.1200 83.1500 82.9200 82.9700 80,000
83.0100 83.1500 82.9000 82.9600 28,800
Weekend
Weekend
83.2500 83.2500 82.9100 83.2000 13,200
No trading
82.9600 83.3100 82.8800 83.1900 15,900
83.0600 83.1900 82.7000 82.8800 31,000
82.6300 83.0900 82.6300 83.0600 23,800
Weekend
Weekend
82.3500 82.7400 82.3200 82.4000 28,200
82.5900 82.8800 82.1000 82.2500 43,700
82.4100 82.6400 82.0700 82.2100 26,900
82.9900 83.0200 81.9600 82.1700 37,600
83.8300 83.8300 83.1300 83.5400 15,900
Weekend
Weekend
84.0400 84.1500 83.2100 83.3200 22,700
83.1100 83.9900 83.1100 83.8500 24,000
81.8200 83.3400 81.7700 83.1800 31,000
81.6800 82.2700 81.6800 81.7700 36,200
82.3600 82.3600 81.6800 81.6900 12,700
Weekend
Weekend
82.1200 82.6600 82.1200 82.2400 37,100
81.9200 82.2400 81.7900 82.0200 21,500
81.3800 81.9500 81.3800 81.8600 15,900
81.7100 81.7100 80.9300 81.2000 13,400
81.4700 81.9000 81.3800 81.4000 15,500
Weekend
Weekend
81.5100 82.0900 81.3500 81.8800 5,100
No trading
80.8400 81.7000 80.8400 81.4000 22,300
79.7800 80.7900 79.7800 80.6500 25,300
79.5200 79.8000 79.0700 79.6300 25,300
Weekend
Weekend
77.8400 79.5800 77.8400 79.1800 52,600
79.2500 79.5900 77.6500 77.6500 20,900
78.9300 78.9700 78.2400 78.4900 19,100
78.3700 79.3900 78.3700 78.9600 61,000
79.7600 79.9800 78.5900 78.7600 21,300
Weekend
Weekend
79.9000 80.4600 79.8200 80.0200 13,600
81.0200 81.2300 80.1900 80.2600 24,800
81.0100 81.5100 81.0100 81.1600 17,100
80.6200 81.1000 80.6200 80.9200 18,000
80.4800 80.6600 79.7900 80.4300 43,000
Weekend
Weekend
79.1400 79.9900 79.1400 79.9900 52,000
79.5300 79.8400 79.3100 79.3100 15,900
79.1300 79.9300 79.1200 79.5600 15,600
78.7100 79.1900 78.7100 79.0200 14,700
79.6800 79.6800 78.6700 79.4500 12,400
Weekend
Weekend
79.4500 79.8500 79.1500 79.6800 21,200
79.2300 80.1400 79.2300 79.3800 33,000
80.0300 80.3200 79.5600 79.5600 13,600
80.6800 80.6800 79.9800 80.0700 21,000
80.8800 80.8800 80.5900 80.8100 9,900
Weekend
Weekend
80.9100 81.0400 80.6600 80.6600 8,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.