Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.8900
2.9210
2.7600
2.8300
42,478
Thu, 22 Oct 2026
2.9400
2.9900
2.7500
2.8400
262,000
Wed, 21 Oct 2026
3.0400
3.1000
2.8900
3.0200
300,300
Tue, 20 Oct 2026
2.9600
3.2750
2.9600
3.0300
316,100
Mon, 19 Oct 2026
3.0100
3.0250
2.7800
2.8900
474,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.0700
3.1800
2.8900
3.0100
181,500
Thu, 15 Oct 2026
2.8100
3.1200
2.7900
3.0600
177,700
Wed, 14 Oct 2026
2.9800
3.1000
2.7500
2.7900
407,500
Tue, 13 Oct 2026
3.1600
3.2000
2.9430
2.9900
313,000
Mon, 12 Oct 2026
3.3500
3.3700
3.1300
3.1700
219,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.2900
3.4410
3.1900
3.3700
156,400
Thu, 08 Oct 2026
3.4400
3.5600
3.0800
3.2800
227,300
Wed, 07 Oct 2026
3.3500
3.6650
3.2600
3.4600
153,900
Tue, 06 Oct 2026
3.7300
3.7570
3.1900
3.3800
460,100
Mon, 05 Oct 2026
3.4400
3.7400
3.1700
3.6700
408,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.4900
3.6000
3.3600
3.4400
403,000
Thu, 01 Oct 2026
3.5700
3.6250
3.2400
3.4700
394,600
Wed, 30 Sep 2026
3.4000
3.6650
3.3100
3.5900
287,100
Tue, 29 Sep 2026
3.2300
3.5050
3.0700
3.3800
311,200
Mon, 28 Sep 2026
3.8200
3.9900
3.1500
3.1800
590,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.9900
4.0020
3.7600
3.9200
313,500
Thu, 24 Sep 2026
3.8800
4.0000
3.7000
3.9500
274,300
Wed, 23 Sep 2026
4.0800
4.0800
3.6500
3.9100
597,300
Tue, 22 Sep 2026
4.0400
4.2600
4.0250
4.1400
308,700
Mon, 21 Sep 2026
18 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 21 Sep 2026
4.0900
4.1300
3.8400
4.0100
253,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.9000
4.1000
3.7700
4.0000
317,900
Thu, 17 Sep 2026
3.6700
3.9800
3.5100
3.9500
197,700
Wed, 16 Sep 2026
4.0300
4.2050
3.5000
3.5800
301,800
Tue, 15 Sep 2026
3.9900
4.2400
3.7700
4.0200
213,400
Mon, 14 Sep 2026
4.0800
4.2200
3.9100
4.0200
526,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.0600
4.2280
3.9400
4.2000
173,600
Thu, 10 Sep 2026
4.0400
4.1500
3.9100
3.9800
119,500
Wed, 09 Sep 2026
4.2600
4.2600
4.0130
4.1000
188,800
Tue, 08 Sep 2026
4.1300
4.3210
3.8500
4.2700
212,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.1000
4.1800
3.9900
4.1300
183,500
Thu, 03 Sep 2026
3.9800
4.2200
3.8500
4.1200
307,800
Wed, 02 Sep 2026
3.8100
4.0400
3.7100
4.0100
80,800
Tue, 01 Sep 2026
3.8600
3.9900
3.7400
3.8400
128,100
Mon, 31 Aug 2026
4.1000
4.1150
3.8800
3.9200
102,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.2450
4.4800
4.1000
4.1300
81,000
Thu, 27 Aug 2026
4.2700
4.3200
4.2300
4.2900
36,400
Wed, 26 Aug 2026
4.4100
4.4300
4.2900
4.3000
44,500
Tue, 25 Aug 2026
4.3500
4.5400
4.3500
4.4400
155,900
Mon, 24 Aug 2026
4.3700
4.4630
4.2000
4.3200
83,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.4000
4.4550
4.3100
4.3400
38,700
Thu, 20 Aug 2026
4.3600
4.4350
4.2000
4.3000
112,200
Wed, 19 Aug 2026
4.2900
4.5000
4.2500
4.3800
146,900
Tue, 18 Aug 2026
4.2200
4.3500
4.0900
4.2800
318,100
Mon, 17 Aug 2026
4.2900
4.3650
4.0100
4.2700
97,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.7600
4.3600
3.7600
4.3200
331,600
Thu, 13 Aug 2026
4.4700
4.4850
3.5400
3.7100
1,161,900
Wed, 12 Aug 2026
4.4800
4.5000
4.1500
4.5000
279,600
Tue, 11 Aug 2026
4.6000
4.8810
4.2000
4.4300
522,300
Mon, 10 Aug 2026
17 · 10-Q
After-hours · 16:14 ET
10-Q ↗
Mon, 10 Aug 2026
16 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 10 Aug 2026
4.8500
4.9300
4.7600
4.7700
83,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.8500
4.9350
4.7000
4.8300
42,000
Thu, 06 Aug 2026
4.9200
5.0600
4.6600
4.8000
137,500
Wed, 05 Aug 2026
5.2300
5.2600
4.9000
5.0000
107,300
Tue, 04 Aug 2026
5.1100
5.3200
5.0300
5.1200
200,200
Mon, 03 Aug 2026
4.7300
5.2200
4.6050
5.0300
293,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.6000
4.7100
4.4500
4.6500
61,600
Thu, 30 Jul 2026
4.4100
4.6580
4.4100
4.6000
95,500
Wed, 29 Jul 2026
4.5900
4.5950
4.3500
4.3700
124,600
Tue, 28 Jul 2026
4.6900
4.7800
4.5000
4.6100
128,400
Mon, 27 Jul 2026
4.8000
4.8800
4.6250
4.7000
57,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.7600
5.0650
4.7300
4.7400
74,400
Thu, 23 Jul 2026
4.8600
5.0700
4.7500
4.9600
131,700
Wed, 22 Jul 2026
5.0000
5.1980
4.8900
4.9900
148,800
Tue, 21 Jul 2026
4.8900
5.0700
4.8100
5.0000
93,200
Mon, 20 Jul 2026
4.7600
4.8800
4.6520
4.8400
42,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.5600
4.8700
4.5600
4.7400
39,100
Thu, 16 Jul 2026
4.5500
4.9350
4.5500
4.7100
182,400
Wed, 15 Jul 2026
4.4900
4.8900
4.4900
4.8200
159,900
Tue, 14 Jul 2026
4.6100
4.6350
4.2850
4.4600
538,500
Mon, 13 Jul 2026
5.0200
5.0200
4.3900
4.5900
569,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.8600
5.1500
4.8100
5.0800
146,600
Thu, 09 Jul 2026
4.8100
5.1300
4.7100
4.8500
244,100
Wed, 08 Jul 2026
4.8800
5.1100
4.5750
4.7900
474,300
Tue, 07 Jul 2026
5.6500
5.6500
4.9000
4.9300
441,700
Mon, 06 Jul 2026
5.8100
6.0300
5.5800
5.6400
45,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.7500
6.0200
5.5100
5.7400
141,900
Wed, 01 Jul 2026
5.7500
6.0300
5.4200
5.6900
167,000
Tue, 30 Jun 2026
5.4500
6.0550
5.2000
5.9000
168,700
Mon, 29 Jun 2026
5.5000
5.5600
5.1700
5.4200
79,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.4100
5.7200
5.2700
5.4000
82,300
Thu, 25 Jun 2026
5.4700
5.6900
5.4500
5.5900
153,800
Wed, 24 Jun 2026
5.3600
5.5400
5.1400
5.3800
313,400
Tue, 23 Jun 2026
5.3600
5.5500
5.2300
5.3700
119,800
Mon, 22 Jun 2026
5.5000
5.5000
4.9500
5.4000
240,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.3800
5.5000
4.5500
5.4400
694,700
Wed, 17 Jun 2026
15 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 17 Jun 2026
5.3800
5.6600
5.2500
5.3200
281,900
Tue, 16 Jun 2026
5.7000
5.7000
5.2100
5.3200
276,700
Mon, 15 Jun 2026
5.7700
5.9900
5.3900
5.7000
231,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.4400
5.7200
5.2500
5.6100
389,900
Thu, 11 Jun 2026
5.7900
6.1600
5.4300
5.4300
277,800
Wed, 10 Jun 2026
5.7300
6.1900
5.7000
5.7600
196,900
Tue, 09 Jun 2026
5.7500
6.2500
5.5900
5.8500
138,100
Mon, 08 Jun 2026
5.3000
6.2500
5.3000
5.7200
466,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.5500
6.5500
5.2000
5.2400
292,200
Thu, 04 Jun 2026
5.9900
6.8500
5.8100
6.5500
447,100
Wed, 03 Jun 2026
5.8900
6.0680
5.5020
6.0300
240,100
Tue, 02 Jun 2026
6.0800
6.3000
5.6700
5.9500
203,200
Mon, 01 Jun 2026
6.1600
6.4000
6.0800
6.1600
95,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.5300
6.5300
6.0400
6.2100
238,200
Thu, 28 May 2026
6.3800
6.7500
6.2400
6.5300
151,500
Wed, 27 May 2026
6.3800
6.4400
6.0030
6.4100
470,600
Tue, 26 May 2026
6.1600
6.7100
6.0500
6.4400
273,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.7000
6.1500
5.4300
6.0900
371,200
Thu, 21 May 2026
6.0600
6.0800
5.5600
5.8800
283,200
Wed, 20 May 2026
5.6200
6.2100
5.5500
6.1900
442,000
Tue, 19 May 2026
6.2300
6.3510
5.5500
5.5600
323,300
Mon, 18 May 2026
6.5000
6.8600
5.8100
6.3500
408,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.1100
6.5500
5.9110
6.4100
453,300
Thu, 14 May 2026
5.1350
6.7500
4.9000
6.4200
1,165,600
Wed, 13 May 2026
14 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Wed, 13 May 2026
13 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 13 May 2026
12 · 8-K/A
After-hours · 16:05 ET
8-K/A ↗
Wed, 13 May 2026
4.9900
5.3900
4.9300
5.1000
288,500
Tue, 12 May 2026
4.8600
5.1900
4.7100
4.9800
186,300
Mon, 11 May 2026
5.0100
5.1080
4.7100
4.9100
226,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.8700
5.1000
4.5500
5.0100
422,200
Thu, 07 May 2026
5.0100
5.1800
4.6800
4.9600
345,500
Wed, 06 May 2026
4.6300
5.0700
4.4600
5.0300
653,500
Tue, 05 May 2026
5.2700
5.3350
4.3900
4.5800
851,300
Mon, 04 May 2026
4.1800
5.3500
4.1500
5.2300
1,598,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.0000
4.2600
3.8650
4.1800
135,700
Thu, 30 Apr 2026
11 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
Thu, 30 Apr 2026
10 · DEF 14A
After-hours · 16:14 ET
DEF 14A ↗
Thu, 30 Apr 2026
9 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 30 Apr 2026
3.8500
4.0550
3.7300
4.0100
94,000
Wed, 29 Apr 2026
4.1800
4.2300
3.6900
3.8300
514,400
Tue, 28 Apr 2026
3.9500
4.3600
3.8700
4.2000
350,900
Mon, 27 Apr 2026
3.8400
3.8600
3.5000
3.8400
462,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.4600
3.9700
3.4600
3.7600
283,900
Thu, 23 Apr 2026
3.6900
3.6950
3.2700
3.5200
535,000
Wed, 22 Apr 2026
3.6500
4.1000
3.5800
3.7500
549,800
Tue, 21 Apr 2026
4.3000
4.5500
3.5500
3.5800
474,300
Mon, 20 Apr 2026
3.8000
4.0200
3.7500
3.9900
200,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.5800
3.8700
3.4100
3.8400
266,300
Thu, 16 Apr 2026
3.3900
3.6400
3.1300
3.5100
484,300
Wed, 15 Apr 2026
3.6400
3.8500
3.2410
3.4200
550,900
Tue, 14 Apr 2026
3.0500
4.0710
3.0300
3.6100
835,700
Mon, 13 Apr 2026
3.1800
3.1800
2.7000
3.0000
235,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.2100
3.2250
2.6450
3.1700
415,100
Thu, 09 Apr 2026
3.0000
3.3850
2.8600
3.1800
535,600
Wed, 08 Apr 2026
3.3600
3.6100
2.9600
3.0200
293,600
Tue, 07 Apr 2026
3.3400
3.3500
2.9900
3.2100
256,000
Mon, 06 Apr 2026
3.7100
3.7200
3.1200
3.3700
192,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.4000
3.7900
3.2630
3.7600
296,100
Wed, 01 Apr 2026
3.0300
3.4500
2.8800
3.4400
274,100
Tue, 31 Mar 2026
2.5000
3.6000
2.4200
3.2800
1,205,800
Mon, 30 Mar 2026
3.4800
3.6600
2.4200
2.5500
442,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.1700
4.3700
3.2910
3.5600
341,700
Thu, 26 Mar 2026
8 · 10-K
After-hours · 16:13 ET
10-K ↗
Thu, 26 Mar 2026
7 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 26 Mar 2026
4.2000
4.4700
4.0200
4.1100
317,800
Wed, 25 Mar 2026
4.1200
4.4500
3.6900
4.1400
159,300
Tue, 24 Mar 2026
4.0000
4.1100
3.4400
4.0000
318,500
Mon, 23 Mar 2026
4.2600
4.4700
3.9800
4.0000
115,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.0600
4.2600
3.9250
4.2600
166,800
Thu, 19 Mar 2026
4.3800
4.4050
3.9070
3.9200
161,300
Wed, 18 Mar 2026
4.5300
4.7150
4.0500
4.3800
148,000
Tue, 17 Mar 2026
4.5300
4.6800
4.2050
4.5300
132,800
Mon, 16 Mar 2026
4.9300
4.9650
4.2400
4.5400
97,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.0600
5.3900
4.6010
4.9100
133,700
Thu, 12 Mar 2026
5.1200
5.2750
4.8900
4.8900
53,500
Wed, 11 Mar 2026
5.1700
5.2700
4.7000
5.2500
69,700
Tue, 10 Mar 2026
5.3800
5.5900
5.2000
5.3500
67,700
Mon, 09 Mar 2026
5.3200
5.5750
5.2650
5.4000
45,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.5000
5.6050
5.3100
5.4500
42,200
Thu, 05 Mar 2026
5.4700
5.7440
5.2500
5.4800
79,200
Wed, 04 Mar 2026
5.3900
5.7750
5.3200
5.4700
85,000
Tue, 03 Mar 2026
5.2100
5.8720
5.0700
5.4500
136,300
Mon, 02 Mar 2026
5.8400
5.8800
4.7700
4.9400
214,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.7200
6.1900
5.6300
6.0100
101,100
Thu, 26 Feb 2026
6 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 26 Feb 2026
5.7000
5.9700
5.5900
5.6700
154,900
Wed, 25 Feb 2026
5.7000
5.9240
5.5500
5.7500
113,800
Tue, 24 Feb 2026
5.7100
5.8800
5.5100
5.6400
65,900
Mon, 23 Feb 2026
5.4900
5.8050
5.3500
5.6900
19,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.4200
5.5200
5.1700
5.4900
41,800
Thu, 19 Feb 2026
5.2800
5.4300
5.0110
5.4300
39,600
Wed, 18 Feb 2026
5.4500
5.7200
5.0500
5.3200
67,300
Tue, 17 Feb 2026
5.5800
5.6150
5.2000
5.3900
53,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.9800
6.0500
5.3310
5.5700
73,000
Thu, 12 Feb 2026
5 · 8-K
After-hours · 17:20 ET
8-K ↗
Thu, 12 Feb 2026
5.5300
5.7000
5.2200
5.5800
124,700
Wed, 11 Feb 2026
4 · 424B5
After-hours · 16:55 ET
424B5 ↗
Wed, 11 Feb 2026
6.1050
6.3700
5.2250
5.7300
439,700
Wed, 11 Feb 2026
3 · 8-K
Pre-market · 08:05 ET
8-K ↗
Tue, 10 Feb 2026
7.1600
7.5000
7.0800
7.4100
29,100
Mon, 09 Feb 2026
7.1700
7.5100
7.0000
7.1400
69,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.7300
7.4800
6.5400
7.3200
61,500
Thu, 05 Feb 2026
6.5900
6.7750
6.5000
6.6900
18,600
Wed, 04 Feb 2026
6.8000
6.8000
6.5700
6.6400
11,000
Tue, 03 Feb 2026
6.8600
6.9000
6.6650
6.6900
7,500
Mon, 02 Feb 2026
6.5200
6.8900
6.5000
6.8600
23,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.6100
6.6900
6.2400
6.5200
22,800
Thu, 29 Jan 2026
6.8700
6.9700
6.3600
6.6200
21,000
Wed, 28 Jan 2026
6.9100
6.9690
6.7000
6.8800
11,200
Tue, 27 Jan 2026
6.5650
6.9730
6.5540
6.8900
16,900
Mon, 26 Jan 2026
6.5300
6.5750
6.3400
6.5700
24,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.7400
6.7400
6.0400
6.5200
39,900
Thu, 22 Jan 2026
6.5600
6.8600
6.3200
6.6800
15,900
Wed, 21 Jan 2026
6.1500
6.5800
6.1400
6.5100
21,400
Tue, 20 Jan 2026
6.4400
6.7940
6.0500
6.1500
28,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.6100
7.1500
6.4700
6.6350
51,000
Thu, 15 Jan 2026
6.9300
6.9350
6.5500
6.6200
41,600
Wed, 14 Jan 2026
7.2700
7.2700
6.5900
6.8500
76,800
Tue, 13 Jan 2026
7.1000
7.3500
6.8600
7.2300
33,100
Mon, 12 Jan 2026
7.4400
7.4400
6.8500
7.1100
69,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.5000
7.5000
7.0200
7.4400
44,100
Thu, 08 Jan 2026
7.5000
7.5100
7.3500
7.5000
26,700
Wed, 07 Jan 2026
7.4700
7.5100
7.2500
7.5000
38,600
Tue, 06 Jan 2026
7.4100
7.4700
7.2080
7.3900
18,700
Mon, 05 Jan 2026
7.1400
7.5100
7.0750
7.4700
22,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.4800
7.4800
6.5300
7.1600
66,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.9600
7.5100
6.9600
7.5000
66,700
Tue, 30 Dec 2025
6.7000
7.0000
6.5940
7.0000
29,400
Mon, 29 Dec 2025
6.2000
6.6300
6.2000
6.6300
31,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.8500
6.4850
5.4370
6.3700
71,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.4400
5.9300
5.4100
5.8200
15,700
Tue, 23 Dec 2025
5.5300
5.6650
5.3900
5.4100
24,400
Mon, 22 Dec 2025
5.3600
5.5600
5.3100
5.5600
8,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.1800
5.4100
5.0000
5.4100
118,500
Thu, 18 Dec 2025
4.9350
5.3350
4.9200
5.1900
31,300
Wed, 17 Dec 2025
5.0800
5.1000
4.7450
4.7600
44,200
Tue, 16 Dec 2025
4.9800
5.1000
4.9800
5.1000
12,800
Mon, 15 Dec 2025
5.1900
5.2100
5.0200
5.0200
23,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.1600
5.2500
5.0700
5.2150
24,700
Thu, 11 Dec 2025
5.0700
5.2400
5.0450
5.2000
12,500
Wed, 10 Dec 2025
5.1200
5.2500
5.0900
5.0900
29,100
Tue, 09 Dec 2025
4.9100
5.2500
4.9100
5.1500
24,800
Mon, 08 Dec 2025
5.2300
5.2500
4.9200
4.9400
22,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.5800
5.6310
5.2100
5.2400
27,000
Thu, 04 Dec 2025
5.2700
5.6900
5.2700
5.5800
24,000
Wed, 03 Dec 2025
5.5600
5.5600
5.2000
5.3400
39,900
Tue, 02 Dec 2025
5.7600
5.8400
5.4400
5.5150
31,400
Mon, 01 Dec 2025
6.0900
6.1400
5.7500
5.7600
47,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.0900
6.1500
6.0900
6.1400
17,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.1500
6.1500
6.0400
6.0400
37,400
Tue, 25 Nov 2025
6.1500
6.1500
5.9900
6.1500
21,000
Mon, 24 Nov 2025
6.0400
6.1500
5.8440
6.1150
74,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.0600
6.2400
5.9200
6.0400
67,300
Thu, 20 Nov 2025
6.0500
6.3500
5.8200
6.0700
54,700
Wed, 19 Nov 2025
6.3100
6.6600
5.9900
6.0000
72,200
Tue, 18 Nov 2025
6.5500
6.5750
6.2700
6.3300
69,700
Mon, 17 Nov 2025
7.4200
7.5620
6.0000
6.7000
214,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.7700
7.9200
7.0800
7.4000
209,300
Thu, 13 Nov 2025
8.5000
8.5000
7.6500
7.8500
146,800
Wed, 12 Nov 2025
7.5300
8.5100
7.0500
8.4800
279,200
Tue, 11 Nov 2025
6.6500
7.5300
6.4100
7.5250
166,300
Mon, 10 Nov 2025
2 · 8-K
After-hours · 16:11 ET
8-K ↗
Mon, 10 Nov 2025
1 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Mon, 10 Nov 2025
6.3300
7.0300
5.9180
6.8000
117,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.4800
6.4900
6.1200
6.2400
79,900
Thu, 06 Nov 2025
6.7200
6.7200
6.1000
6.5000
64,400
Wed, 05 Nov 2025
6.1500
6.7900
5.9700
6.6600
65,700
Tue, 04 Nov 2025
6.1500
6.2000
5.8000
6.1300
38,800
Mon, 03 Nov 2025
5.8200
6.2000
5.8000
6.1200
52,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.8700
6.1450
5.7500
6.0100
35,700
Thu, 30 Oct 2025
5.9100
6.1000
5.5400
5.9250
58,900
Wed, 29 Oct 2025
6.1500
6.3100
5.5000
5.9100
104,900
Tue, 28 Oct 2025
6.5500
6.5500
5.5500
6.2200
135,200
Mon, 27 Oct 2025
6.6300
6.7000
6.4000
6.5000
69,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.4000
6.7600
6.1360
6.6300
65,200