Ingles Markets, Incorporated - Class A IMKTA

Open calendar →

Ingles Markets, Incorporated - Class A Common Stock · Company · Nasdaq · Consumer Defensive / Grocery Stores

Paper trade (simulated — no real money)

Fill: USD 87.8800 · FX 1 USD = 1.278120 SGD · about SGD 112.3212 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.85 → 87.88 · 22.3%
95.23081.89068.550 1 2 3,4 5 6,7 8 9 10,11 12 13 14 15,16 17 18 19 20,21 22 23,24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
88.0500 88.6400 86.9600 87.8800 92,900
85.8000 88.8400 85.0000 88.7500 102,100
84.5500 85.2000 83.5300 85.1400 106,500
85.2600 86.2700 83.3800 84.6200 111,200
86.1200 86.4800 84.3800 84.8900 93,600
Weekend
Weekend
86.9600 87.2900 85.3200 86.4500 140,900
86.9800 89.0000 86.3600 86.7800 107,400
85.0400 86.4700 84.5000 86.4700 102,500
85.9600 86.5500 84.6300 85.3300 84,500
85.5900 86.3500 84.7200 85.4900 94,800
Weekend
Weekend
85.8300 86.4600 85.1300 85.6600 119,600
85.2200 86.3900 84.4300 85.5900 135,700
84.9700 86.9400 84.5500 85.1700 186,700
87.0100 87.1700 85.2800 85.4200 96,400
86.4500 86.5700 85.1200 86.5100 91,100
Weekend
Weekend
85.5800 86.6500 85.1500 86.6500 81,400
84.8200 86.1300 83.5500 84.7200 94,200
85.8500 86.0000 84.0400 84.8200 144,400
84.7500 85.7200 84.2500 84.9600 96,700
83.5600 85.3300 83.1500 85.0900 82,600
Weekend
Weekend
84.1100 84.4700 83.1200 83.7700 103,300
83.4700 84.1400 83.0500 84.1100 80,000
83.6100 84.4900 82.7600 83.0700 78,400
83.8700 84.8200 83.0200 83.8400 88,600
82.5800 83.1700 82.0800 83.1000 102,300
Weekend
Weekend
82.8200 83.4100 81.6900 82.7400 361,700
83.3400 84.0600 82.7500 82.9500 100,100
82.9600 83.7300 82.0900 82.6800 89,200
82.5600 83.3300 81.9700 82.7500 102,500
25 · 8-K After-hours · 16:15 ET FORM 8-K ↗
83.3100 84.5500 83.1200 83.1900 116,200
Weekend
Weekend
82.7900 83.1700 81.8100 83.1200 90,000
81.5600 83.5300 80.6800 82.0200 96,200
81.2700 81.6000 80.8300 80.9600 94,300
82.6500 83.2400 81.5000 81.9100 113,100
No trading
Weekend
Weekend
82.2100 83.7900 82.1100 83.0700 78,000
81.9100 83.3200 80.7600 82.6300 94,500
81.1400 82.2900 80.2000 81.4000 92,300
81.6300 82.1500 80.1700 80.5900 94,300
82.1800 82.6000 81.0600 81.8000 114,000
Weekend
Weekend
82.8600 82.8600 81.9500 82.1200 77,400
82.4600 82.9100 81.6500 82.2600 102,900
84.8800 85.4800 83.3900 83.5400 103,400
85.4500 87.1900 84.4000 84.7000 127,900
85.0500 86.4800 83.5000 85.4500 106,600
Weekend
Weekend
85.3400 85.4300 83.8100 84.9400 123,200
83.7400 84.8900 82.6700 84.8200 144,800
85.8700 87.0500 84.9500 85.0500 98,700
87.1900 88.0400 84.8500 85.7800 131,100
86.1700 87.9100 86.1000 86.5200 116,500
Weekend
Weekend
87.8200 88.6600 86.7500 87.0100 109,900
88.4900 89.8300 87.9900 88.5000 144,400
85.9100 88.6400 85.9100 87.5300 112,600
85.5400 88.2100 85.2000 86.7100 120,500
87.2600 88.1400 85.3000 85.5100 141,000
Weekend
Weekend
85.5000 89.3900 84.5000 88.1100 141,600
23 · 10-Q After-hours · 16:35 ET 10-Q ↗
87.4200 89.4700 86.3200 86.7100 169,700
24 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
92.9500 92.9500 86.9800 87.8500 213,700
22 · 8-K After-hours · 16:16 ET FORM 8-K ↗
90.9100 92.3000 89.6500 91.7400 129,800
91.0000 92.6900 90.3800 91.8000 96,700
Weekend
Weekend
89.2000 90.3100 88.2300 90.0100 118,200
90.2200 90.7800 89.1200 89.7000 88,600
89.1800 91.4700 89.1800 90.7600 95,600
89.3800 91.2000 89.1100 89.9700 153,100
86.0700 88.9600 86.0700 87.8800 95,700
Weekend
Weekend
85.0000 86.0000 84.2800 85.8300 120,300
88.4600 88.4600 83.9300 84.8800 220,600
89.6400 89.9700 89.1900 89.6300 91,700
89.8600 90.3600 88.8600 89.6900 123,900
90.1500 90.9600 89.2000 90.4700 86,300
Weekend
Weekend
92.8400 94.0000 89.8800 90.1500 101,300
90.8700 93.6200 90.8700 92.7000 122,000
89.6400 92.1600 89.4100 90.8100 86,000
90.8800 91.7800 89.3400 89.9500 86,300
90.9400 91.6000 89.1700 90.7100 133,400
Weekend
Weekend
90.7900 92.9600 90.3300 90.7500 75,500
90.1100 91.5600 89.7200 91.2100 133,600
92.1400 94.0000 90.6600 91.0200 130,000
91.4300 93.7300 91.0700 92.1400 115,400
90.1400 90.7400 89.1800 90.5200 96,100
Weekend
Weekend
No trading
89.7300 90.8900 88.2700 90.1700 131,800
88.6500 90.0200 88.0500 89.6100 116,100
88.7100 88.8500 86.7100 88.5800 123,400
89.2300 89.6100 88.1500 88.3700 133,200
Weekend
Weekend
89.2500 90.0700 88.2600 89.3900 308,300
89.5400 90.4900 87.4900 88.2800 120,000
89.2100 90.9400 89.0000 90.1800 144,400
89.5400 90.0300 88.4700 89.0300 152,700
87.8300 89.9700 87.8300 89.7500 209,300
Weekend
Weekend
No trading
87.4100 87.9300 85.7200 87.4300 320,300
87.8700 88.3800 86.0500 87.0700 133,400
88.8100 89.8100 86.7800 88.5100 126,900
91.1600 92.0000 87.9500 88.3200 147,900
Weekend
Weekend
93.0500 93.8400 91.5200 92.0100 117,500
93.6100 94.6900 92.7200 93.0500 138,000
93.0000 94.5100 92.5100 93.6100 179,600
93.0200 94.2200 91.8000 92.8500 124,900
91.3700 93.0300 90.7400 92.8000 135,300
Weekend
Weekend
87.6300 91.4800 87.5000 91.1500 128,600
88.6000 89.2000 85.6900 87.1400 149,100
88.5900 90.0800 87.3600 87.3600 189,100
88.2800 89.5000 87.3300 88.6100 166,500
88.2000 89.9700 87.4200 88.8100 133,300
Weekend
Weekend
89.2600 89.9900 87.4300 88.4600 113,100
88.9400 89.9000 87.8800 89.2600 136,700
87.4400 89.6500 87.4400 89.1100 155,100
88.6000 89.2500 86.1300 87.4400 120,300
No trading
Weekend
Weekend
87.6800 88.4500 85.7900 88.4200 124,100
85.3900 87.7400 83.0900 87.3600 184,500
87.7600 88.1600 86.2300 86.5100 201,600
85.7900 89.3700 84.9400 87.7700 156,500
85.4700 87.0100 82.7500 85.9800 150,100
Weekend
Weekend
86.5000 87.4300 85.5100 86.1600 191,000
85.9400 87.4900 85.6000 86.1000 133,600
83.7700 85.6700 83.2600 85.2400 152,000
85.4100 85.9100 83.7000 84.4900 136,900
87.0400 87.8800 85.2200 85.4100 138,800
Weekend
Weekend
85.7800 86.9000 84.6100 86.6000 98,600
20 · 10-Q After-hours · 16:19 ET 10-Q ↗
86.0500 86.6800 82.7100 85.7800 197,900
21 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
89.9600 90.9800 88.3000 88.4000 129,600
19 · 8-K After-hours · 16:06 ET FORM 8-K ↗
88.3300 89.7900 88.1900 89.4500 125,700
90.6400 91.6500 87.6100 87.6600 161,500
Weekend
Weekend
91.7800 92.8400 90.9500 91.3100 87,200
88.9200 92.5000 88.5300 91.4700 195,000
90.5000 91.1800 88.5900 89.0400 111,500
90.7300 92.0500 90.2000 90.6400 141,700
18 · DEFA14A After-hours · 16:18 ET DEFA14A ↗
90.5700 92.0000 89.9100 90.0300 121,200
Weekend
Weekend
90.7600 91.4800 89.9300 90.6900 107,200
17 · DEFA14A After-hours · 17:04 ET DEFA14A ↗
91.1000 92.2700 90.4300 90.8500 103,500
88.7500 90.9000 87.8800 90.5000 130,300
88.0700 89.2000 86.9300 87.9700 135,700
16 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 15 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
91.2000 91.2000 88.0400 88.1100 134,100
Weekend
Weekend
89.1200 92.1200 88.8100 91.3900 138,400
14 · DEFA14A Next filing day · accepted 16 Apr, 21:11 ET DEFA14A ↗ 13 · DEFA14A After-hours · 16:18 ET DEFA14A ↗
89.5100 90.5500 88.2800 89.3200 127,900
90.0100 91.0500 89.2000 90.1700 110,500
91.6100 92.0700 90.1400 90.5900 110,600
12 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
93.9400 94.0100 91.9600 92.3700 117,100
Weekend
Weekend
11 · DEFA14A After-hours · 16:23 ET DEFA14A ↗
94.8900 95.4400 92.9700 94.0400 136,600
10 · DEFA14A Pre-market · 08:53 ET DEFA14A ↗
93.6300 95.6200 92.6500 95.2300 176,000
9 · DEFA14A After-hours · 17:25 ET DEFA14A ↗
93.0600 94.3200 92.1200 94.1300 194,600
93.0000 93.2100 91.7300 92.5400 120,900
91.2100 92.7900 91.1000 92.7600 110,200
Weekend
Weekend
No trading
90.3500 91.5000 90.0000 91.1200 128,800
8 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
90.0000 91.4000 89.4200 90.2100 116,100
90.5100 91.2900 88.9800 89.8900 145,800
89.4700 91.0500 89.2000 90.0300 157,400
Weekend
Weekend
87.5200 89.3200 83.9800 89.0000 159,500
86.4700 87.7400 86.4700 87.6500 103,900
87.4500 87.4500 85.3800 86.5700 86,900
85.1800 87.5000 84.5800 86.6100 91,200
84.0000 85.6900 82.7000 85.1200 195,000
Weekend
Weekend
83.8900 84.2700 82.1400 83.5600 368,500
84.4800 84.7000 82.9200 83.7600 144,600
86.3000 86.9300 84.2800 84.4300 106,700
87.1200 88.4800 86.5000 87.1700 82,600
88.4200 88.4200 86.7200 87.0000 108,700
Weekend
Weekend
87.2900 88.7800 85.9700 88.5300 128,400
84.6100 86.6100 83.7600 86.3900 137,800
83.9200 85.3400 79.3500 85.1800 115,100
83.4400 85.8100 82.8200 84.0500 150,700
85.0500 85.0500 81.5900 83.9100 157,800
Weekend
Weekend
83.6500 85.4600 82.8800 85.3800 145,200
84.9100 86.0000 83.3900 83.8200 103,500
87.0700 87.0700 85.0300 85.8700 117,700
86.1200 86.9300 84.8800 86.2300 112,500
84.8700 86.8400 84.5000 86.5600 105,600
Weekend
Weekend
84.6200 86.4200 84.6200 85.1000 165,800
87.8800 89.0000 84.3400 84.6200 120,000
88.7900 88.7900 87.0900 87.9500 125,900
87.3800 90.0000 86.3100 88.8500 128,300
87.1400 87.5600 85.1200 87.4400 159,600
Weekend
Weekend
86.8800 87.9700 85.3100 87.3500 200,100
86.2400 87.8300 85.3300 86.9300 135,300
86.4700 86.8600 85.2500 86.5200 134,100
88.5000 89.9900 85.8400 86.3200 149,200
No trading
Weekend
Weekend
88.2400 90.4900 87.2100 89.3400 170,300
86.7200 88.8400 86.7200 88.5500 155,400
85.1400 86.8800 84.8400 86.7300 123,300
85.8800 86.1700 84.1200 85.0500 112,500
83.0900 87.0000 83.0900 86.2800 151,800
Weekend
Weekend
84.2800 85.5300 83.0600 84.9000 263,900
6 · 10-Q After-hours · 16:11 ET 10-Q ↗
84.2700 85.0000 83.3000 84.3300 170,100
7 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
80.6700 84.1400 78.6600 83.2800 180,300
77.0700 80.8500 77.0700 80.7700 185,000
74.6200 77.4400 74.6200 77.4400 112,400
Weekend
Weekend
72.8700 75.2000 72.1600 74.8600 173,900
71.6300 73.5200 70.7400 72.8600 146,000
72.4800 72.4800 70.7900 71.3800 135,400
72.6600 72.7900 71.6800 72.2500 74,100
72.3800 73.0400 71.3600 72.9200 147,200
Weekend
Weekend
72.2400 73.0000 71.5200 72.5800 90,000
5 · 10-K/A After-hours · 16:15 ET 10-K/A ↗
71.0800 72.3200 71.0500 72.3200 104,100
70.3800 71.8600 70.3800 71.3500 142,100
70.0600 70.9100 69.5400 70.4300 125,000
No trading
Weekend
Weekend
70.4900 70.9500 69.9900 70.8700 117,200
69.3700 71.2200 68.8300 70.8500 106,500
70.1800 71.1200 69.4100 69.6600 91,000
70.6000 70.9500 69.9400 70.0000 94,000
69.6700 71.4600 69.3400 70.6200 143,300
Weekend
Weekend
69.7800 70.4700 68.5200 69.4900 116,200
68.2700 70.6700 68.2700 69.8600 90,700
69.4200 70.0700 68.3000 68.8500 119,200
69.0100 69.4500 68.4000 69.2200 103,800
69.4100 70.8300 69.1700 69.3000 94,000
Weekend
Weekend
68.3500 70.6900 68.3500 69.6700 166,600
No trading
68.6100 69.0700 67.9200 68.5500 135,600
69.4700 69.8500 68.6300 68.7200 118,200
70.5500 71.0000 69.2700 69.6700 94,000
Weekend
Weekend
70.7900 71.4000 69.9900 70.2600 59,300
No trading
70.5800 71.4400 70.5800 71.1300 51,900
71.4000 71.4400 70.2900 70.6500 77,800
71.3900 71.9200 71.1000 71.4100 109,400
Weekend
Weekend
72.8200 72.8200 71.0800 71.7000 242,700
71.9900 73.4300 71.1900 73.2300 105,900
70.9700 72.3700 70.9700 72.3700 103,000
71.5600 72.1200 70.6900 71.3100 94,900
70.4300 72.0500 69.3000 71.5600 135,800
Weekend
Weekend
70.8300 71.6500 70.3200 70.4400 131,900
71.1000 71.7200 69.7700 71.0900 120,400
73.5800 74.5100 70.0200 70.9100 132,700
72.6900 74.2100 72.5400 74.0600 92,600
74.5000 74.7400 72.4800 72.6500 114,700
Weekend
Weekend
75.8500 75.9000 73.8700 74.2500 96,500
77.1000 77.1000 75.4300 76.1800 70,900
76.1200 77.8600 75.4900 77.6300 146,300
75.2000 77.4500 74.6700 76.2000 152,800
76.7400 77.3500 74.8900 75.0700 130,600
Weekend
Weekend
77.8600 78.0000 76.2300 76.9200 62,800
No trading
3 · 10-K After-hours · 16:00 ET 10-K ↗
77.7700 78.5900 75.8700 77.2900 103,800
4 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
75.9000 78.5900 74.8700 77.0100 122,300
2 · 8-K After-hours · 16:16 ET FORM 8-K ↗
75.6200 76.9300 75.0100 75.3500 135,000
Weekend
Weekend
73.8500 76.3600 73.8500 75.9200 107,800
74.4400 74.5700 73.1900 73.6600 83,300
73.7400 74.3800 73.4200 73.8400 54,100
74.0000 74.6300 73.7900 74.0800 56,700
74.5300 75.0900 73.7100 73.9900 79,600
Weekend
Weekend
73.4300 74.5700 73.0200 74.5100 92,800
73.2100 73.7400 73.0600 73.3400 91,000
72.7500 74.0800 72.7200 73.3100 61,600
73.6700 74.0200 72.9000 73.0000 66,000
74.0000 74.0000 72.2000 73.3100 99,400
Weekend
Weekend
73.2400 74.9400 72.7300 74.0300 85,400
73.2300 73.4900 72.3100 72.9900 133,500
71.9900 74.2500 69.3900 73.8500 163,000
71.5200 72.2000 71.4200 71.7700 104,300
69.1000 71.6900 68.1800 71.5800 130,600
Weekend
Weekend
68.2500 69.7200 67.5200 69.1000 132,200
69.4000 69.4000 67.1100 68.6300 197,400
71.9300 72.9700 68.5400 69.4500 90,100
1 · 8-K After-hours · 16:16 ET FORM 8-K ↗
71.6300 72.7500 71.5000 71.9500 88,000
72.0700 72.9400 71.5300 71.8500 63,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 21:11 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise