Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.3900
0.4100
0.3800
0.3800
226,600
Thu, 23 Jul 2026
0.4000
0.4100
0.3800
0.3900
312,000
Wed, 22 Jul 2026
0.3900
0.4100
0.3800
0.3900
311,700
Tue, 21 Jul 2026
0.4000
0.4100
0.3800
0.4000
288,400
Mon, 20 Jul 2026
0.4000
0.4100
0.3800
0.4100
239,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4200
0.4300
0.4000
0.4100
390,200
Thu, 16 Jul 2026
0.4400
0.4500
0.4400
0.4400
200,700
Wed, 15 Jul 2026
0.4400
0.4500
0.4300
0.4400
221,400
Tue, 14 Jul 2026
0.4600
0.4600
0.4300
0.4300
317,600
Tue, 14 Jul 2026
26 · 6-K
Next filing day · accepted 13 Jul, 20:25 ET
6-K ↗
Mon, 13 Jul 2026
0.4200
0.4500
0.4200
0.4500
460,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4200
0.4300
0.4100
0.4200
192,000
Thu, 09 Jul 2026
0.4200
0.4300
0.4100
0.4200
106,900
Wed, 08 Jul 2026
0.4300
0.4400
0.4200
0.4300
291,100
Tue, 07 Jul 2026
0.4300
0.4500
0.4300
0.4500
395,200
Mon, 06 Jul 2026
0.4200
0.4500
0.4200
0.4400
580,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4300
0.4400
0.4100
0.4200
762,800
Wed, 01 Jul 2026
0.4100
0.4400
0.4100
0.4300
822,200
Tue, 30 Jun 2026
0.4100
0.4300
0.3900
0.4200
661,600
Mon, 29 Jun 2026
0.3800
0.4200
0.3800
0.4100
422,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3900
0.4000
0.3800
0.3900
319,600
Thu, 25 Jun 2026
0.3800
0.4100
0.3700
0.4100
792,500
Wed, 24 Jun 2026
0.4000
0.4000
0.3800
0.3900
291,900
Tue, 23 Jun 2026
0.3800
0.4000
0.3700
0.3900
459,400
Mon, 22 Jun 2026
0.3700
0.3800
0.3700
0.3800
341,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3800
0.3800
0.3700
0.3700
240,200
Wed, 17 Jun 2026
0.3600
0.3800
0.3600
0.3700
349,300
Tue, 16 Jun 2026
0.3700
0.3700
0.3600
0.3600
235,500
Mon, 15 Jun 2026
0.3600
0.3900
0.3600
0.3700
227,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3600
0.3700
0.3500
0.3600
388,600
Thu, 11 Jun 2026
0.3500
0.3700
0.3500
0.3600
426,700
Wed, 10 Jun 2026
0.3600
0.3700
0.3500
0.3600
363,900
Tue, 09 Jun 2026
0.3600
0.3700
0.3500
0.3700
513,600
Mon, 08 Jun 2026
0.3800
0.3900
0.3600
0.3700
598,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3900
0.4000
0.3700
0.3800
585,300
Fri, 05 Jun 2026
25 · 6-K
Next filing day · accepted 04 Jun, 20:27 ET
6-K ↗
Thu, 04 Jun 2026
0.4100
0.4100
0.3900
0.3900
837,300
Wed, 03 Jun 2026
0.4200
0.4200
0.3900
0.4100
706,600
Tue, 02 Jun 2026
0.4100
0.4200
0.4000
0.4200
1,524,300
Mon, 01 Jun 2026
0.4300
0.4400
0.3900
0.4000
2,186,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4400
0.4400
0.4300
0.4400
678,500
Thu, 28 May 2026
0.4500
0.4500
0.4200
0.4400
2,055,600
Wed, 27 May 2026
0.4600
0.4600
0.4300
0.4300
2,157,700
Tue, 26 May 2026
0.4900
0.4900
0.4500
0.4500
937,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4900
0.4900
0.4800
0.4900
359,800
Thu, 21 May 2026
0.4700
0.4800
0.4600
0.4800
250,000
Wed, 20 May 2026
0.4800
0.4900
0.4600
0.4700
855,000
Tue, 19 May 2026
0.5000
0.5400
0.4900
0.5000
919,400
Mon, 18 May 2026
0.5100
0.5100
0.4800
0.4900
1,069,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.4500
0.5600
0.4500
0.5200
2,406,200
Thu, 14 May 2026
0.4600
0.4600
0.4500
0.4500
569,900
Wed, 13 May 2026
0.4700
0.4700
0.4600
0.4600
602,000
Tue, 12 May 2026
0.4400
0.4800
0.4400
0.4700
1,242,700
Mon, 11 May 2026
0.4300
0.4600
0.4300
0.4400
705,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4300
0.4500
0.4200
0.4500
479,400
Thu, 07 May 2026
0.4300
0.4400
0.4200
0.4300
1,514,500
Wed, 06 May 2026
0.4500
0.4500
0.4400
0.4400
757,800
Tue, 05 May 2026
0.4700
0.4700
0.4500
0.4600
1,381,800
Mon, 04 May 2026
0.4500
0.4700
0.4400
0.4600
1,002,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
24 · 6-K
After market open · 15:57 ET
6-K ↗
Fri, 01 May 2026
0.4600
0.4600
0.4300
0.4400
1,670,300
Fri, 01 May 2026
23 · 6-K
Next filing day · accepted 30 Apr, 21:21 ET
6-K ↗
Thu, 30 Apr 2026
0.4800
0.4900
0.4600
0.4600
825,200
Wed, 29 Apr 2026
0.4900
0.4900
0.4700
0.4800
676,300
Tue, 28 Apr 2026
0.5100
0.5200
0.4500
0.4900
2,214,900
Mon, 27 Apr 2026
0.5500
0.5500
0.5200
0.5200
1,410,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5600
0.5800
0.5600
0.5700
1,887,900
Thu, 23 Apr 2026
0.5700
0.5800
0.5600
0.5700
2,770,600
Wed, 22 Apr 2026
0.5900
0.6200
0.5500
0.5900
4,315,200
Tue, 21 Apr 2026
0.6000
0.6100
0.5800
0.5900
3,681,500
Mon, 20 Apr 2026
0.5400
0.6700
0.5400
0.6200
13,642,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.5400
0.6100
0.5200
0.5800
12,139,300
Thu, 16 Apr 2026
0.5400
0.6700
0.5200
0.5800
53,603,500
Thu, 16 Apr 2026
22 · 6-K
Next filing day · accepted 15 Apr, 20:42 ET
6-K ↗
Wed, 15 Apr 2026
1.0100
1.0500
0.5300
0.5400
704,456,700
Tue, 14 Apr 2026
0.3100
0.3200
0.3000
0.3100
583,800
Mon, 13 Apr 2026
0.3200
0.3200
0.2900
0.3100
867,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.3200
0.3300
0.3000
0.3100
895,200
Thu, 09 Apr 2026
0.3400
0.3400
0.3200
0.3200
1,016,400
Wed, 08 Apr 2026
0.3700
0.3700
0.3500
0.3500
794,500
Tue, 07 Apr 2026
0.3600
0.3600
0.3400
0.3600
460,800
Mon, 06 Apr 2026
0.3800
0.3800
0.3600
0.3600
231,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.3600
0.3700
0.3500
0.3600
284,400
Wed, 01 Apr 2026
0.3600
0.3900
0.3500
0.3700
507,900
Tue, 31 Mar 2026
0.3500
0.3600
0.3400
0.3500
725,100
Mon, 30 Mar 2026
0.3500
0.3600
0.3500
0.3500
574,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.3700
0.3700
0.3500
0.3500
447,300
Thu, 26 Mar 2026
0.3700
0.3800
0.3500
0.3600
637,300
Wed, 25 Mar 2026
0.3700
0.3800
0.3600
0.3700
633,100
Tue, 24 Mar 2026
0.3700
0.3800
0.3500
0.3600
1,657,800
Mon, 23 Mar 2026
0.3900
0.3900
0.3700
0.3900
802,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.4000
0.4100
0.3800
0.3900
1,439,300
Fri, 20 Mar 2026
21 · 6-K
Next filing day · accepted 19 Mar, 18:50 ET
6-K ↗
Thu, 19 Mar 2026
0.4200
0.4200
0.3900
0.4100
1,290,400
Wed, 18 Mar 2026
0.4000
0.4500
0.4000
0.4200
2,355,900
Tue, 17 Mar 2026
0.4200
0.4200
0.4000
0.4100
4,131,100
Mon, 16 Mar 2026
0.4900
0.4900
0.4300
0.4700
7,056,000
Mon, 16 Mar 2026
20 · 6-K
Pre-market · 06:01 ET
6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.5500
0.5600
0.4600
0.4800
46,958,800
Thu, 12 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Wed, 11 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Tue, 10 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Mon, 09 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Thu, 05 Mar 2026
2.7400
2.7800
2.6800
2.7600
113,600
Wed, 04 Mar 2026
2.6400
2.7700
2.5200
2.7300
341,700
Tue, 03 Mar 2026
2.6700
2.6800
2.5500
2.6400
180,100
Mon, 02 Mar 2026
2.7400
2.7400
2.6300
2.6700
169,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.7800
2.8600
2.7300
2.8000
299,100
Thu, 26 Feb 2026
2.7100
2.8700
2.7100
2.7400
295,000
Thu, 26 Feb 2026
19 · 6-K
Next filing day · accepted 25 Feb, 20:49 ET
6-K ↗
Wed, 25 Feb 2026
2.8000
2.8300
2.7700
2.7900
111,200
Tue, 24 Feb 2026
2.8500
2.8500
2.7200
2.8000
137,800
Mon, 23 Feb 2026
2.7900
2.9700
2.7900
2.8800
344,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.8600
2.9300
2.7800
2.7900
63,300
Thu, 19 Feb 2026
2.7700
2.8600
2.7500
2.8600
82,700
Wed, 18 Feb 2026
2.7700
2.8300
2.7700
2.8000
108,000
Tue, 17 Feb 2026
2.6500
2.7900
2.6300
2.7700
125,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.7000
2.7400
2.6400
2.6400
143,300
Thu, 12 Feb 2026
2.8000
2.8000
2.6900
2.7400
93,200
Wed, 11 Feb 2026
2.7600
2.8300
2.6800
2.7900
102,300
Tue, 10 Feb 2026
2.7100
2.8100
2.6600
2.7800
165,000
Tue, 10 Feb 2026
18 · 6-K
Next filing day · accepted 09 Feb, 18:50 ET
6-K ↗
Mon, 09 Feb 2026
2.6000
2.7600
2.6000
2.7300
122,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.6500
2.6800
2.5600
2.6200
156,500
Thu, 05 Feb 2026
2.6800
2.7100
2.6100
2.6200
110,000
Wed, 04 Feb 2026
2.8300
2.8300
2.6400
2.7000
174,900
Tue, 03 Feb 2026
2.8600
2.8600
2.7500
2.8300
176,800
Mon, 02 Feb 2026
2.7200
2.9200
2.7200
2.8600
147,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.9700
2.9700
2.6900
2.7300
385,300
Fri, 30 Jan 2026
17 · 6-K
Next filing day · accepted 29 Jan, 19:49 ET
6-K ↗
Thu, 29 Jan 2026
3.0400
3.0700
2.9300
2.9700
210,500
Wed, 28 Jan 2026
3.1000
3.1000
3.0100
3.0600
183,800
Tue, 27 Jan 2026
3.0900
3.1500
3.0700
3.0800
92,000
Mon, 26 Jan 2026
3.2200
3.2300
3.0800
3.1800
312,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.0700
3.2000
3.0500
3.1700
345,800
Thu, 22 Jan 2026
2.8900
2.9700
2.8600
2.9400
144,100
Wed, 21 Jan 2026
2.7900
2.8800
2.7400
2.8300
152,100
Tue, 20 Jan 2026
2.9100
2.9200
2.7700
2.8100
147,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.0200
3.0600
2.9000
2.9400
130,400
Thu, 15 Jan 2026
3.1000
3.1300
2.9200
3.0300
237,500
Wed, 14 Jan 2026
3.0900
3.1600
3.0300
3.1000
143,100
Tue, 13 Jan 2026
3.0600
3.1600
2.9800
3.1200
149,100
Mon, 12 Jan 2026
2.9300
3.0900
2.9200
3.0700
229,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.9700
2.9900
2.9100
2.9500
83,100
Thu, 08 Jan 2026
2.9800
3.0500
2.9700
2.9800
204,100
Wed, 07 Jan 2026
2.9000
3.0700
2.9000
3.0400
289,700
Tue, 06 Jan 2026
2.8900
2.9800
2.8200
2.9400
99,400
Mon, 05 Jan 2026
2.9300
2.9400
2.8000
2.9000
229,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.9300
2.9800
2.8300
2.9500
158,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.9000
3.0000
2.8000
2.8600
160,600
Tue, 30 Dec 2025
3.0000
3.0000
2.8600
2.9300
202,500
Mon, 29 Dec 2025
3.1000
3.1200
2.9900
3.0100
407,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.0600
3.3200
3.0200
3.1300
688,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.9000
3.2200
2.8500
3.0800
392,700
Tue, 23 Dec 2025
2.7900
2.9700
2.7600
2.9500
696,900
Tue, 23 Dec 2025
16 · 6-K
Next filing day · accepted 22 Dec, 20:11 ET
6-K ↗
Mon, 22 Dec 2025
2.7400
2.8500
2.6300
2.7600
662,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.5600
2.6700
2.5200
2.6300
359,800
Thu, 18 Dec 2025
2.6400
2.7300
2.5800
2.6200
234,400
Wed, 17 Dec 2025
2.5900
2.8600
2.5900
2.6400
819,300
Wed, 17 Dec 2025
15 · 6-K
Next filing day · accepted 16 Dec, 19:47 ET
6-K ↗
Tue, 16 Dec 2025
2.4500
2.5500
2.4300
2.4900
244,600
Mon, 15 Dec 2025
2.5400
2.6000
2.4200
2.4400
340,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.6300
2.6500
2.4800
2.5800
418,300
Thu, 11 Dec 2025
2.5000
2.6800
2.4600
2.6300
744,300
Wed, 10 Dec 2025
2.2500
2.6300
2.2500
2.5000
1,032,800
Tue, 09 Dec 2025
2.2300
2.3600
2.1100
2.2500
1,229,800
Tue, 09 Dec 2025
14 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 08 Dec 2025
2.0000
3.5300
2.0000
2.2700
29,078,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.8300
1.8600
1.7800
1.8000
59,800
Thu, 04 Dec 2025
1.7500
1.8200
1.7500
1.7800
106,600
Wed, 03 Dec 2025
1.8000
1.8000
1.6700
1.7000
168,000
Wed, 03 Dec 2025
13 · 6-K
Next filing day · accepted 02 Dec, 18:15 ET
FORM 6-K ↗
Tue, 02 Dec 2025
1.8800
1.9200
1.8200
1.8400
152,400
Mon, 01 Dec 2025
1.9500
2.0300
1.9400
1.9800
74,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9200
2.0800
1.9200
2.0300
161,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.8000
1.9500
1.7700
1.8900
146,000
Tue, 25 Nov 2025
1.7400
1.8100
1.7400
1.8100
45,000
Mon, 24 Nov 2025
1.7000
1.7700
1.7000
1.7600
56,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7000
1.7500
1.6800
1.7200
111,100
Thu, 20 Nov 2025
1.7000
1.7500
1.6900
1.6900
78,400
Wed, 19 Nov 2025
1.7300
1.7500
1.6700
1.7100
163,700
Tue, 18 Nov 2025
1.7800
1.8500
1.7000
1.7500
349,800
Mon, 17 Nov 2025
1.8600
1.9500
1.8300
1.8500
169,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.7900
1.8900
1.7900
1.8500
162,600
Fri, 14 Nov 2025
12 · 6-K
Next filing day · accepted 13 Nov, 20:39 ET
FORM 6-K ↗
Thu, 13 Nov 2025
1.7800
1.8800
1.7800
1.8400
309,500
Wed, 12 Nov 2025
1.7900
1.8300
1.7800
1.7900
43,100
Tue, 11 Nov 2025
1.7600
1.8100
1.7500
1.7800
96,900
Mon, 10 Nov 2025
1.6900
1.7700
1.6900
1.7400
76,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.7200
1.7400
1.6700
1.6900
148,200
Thu, 06 Nov 2025
1.7300
1.7400
1.6500
1.6500
96,200
Wed, 05 Nov 2025
1.7600
1.7900
1.7000
1.7400
71,800
Tue, 04 Nov 2025
1.8000
1.8300
1.7600
1.7600
95,700
Tue, 04 Nov 2025
11 · 6-K
Next filing day · accepted 03 Nov, 18:48 ET
6-K ↗
Mon, 03 Nov 2025
1.8900
1.8900
1.8000
1.8300
110,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.9500
1.9500
1.8500
1.8900
95,100
Thu, 30 Oct 2025
1.9700
1.9800
1.8800
1.9200
158,900
Thu, 30 Oct 2025
10 · 6-K
Pre-market · 06:00 ET
6-K ↗
Wed, 29 Oct 2025
2.0100
2.0800
1.9600
1.9700
158,800
Tue, 28 Oct 2025
2.0200
2.0300
1.9800
1.9900
169,400
Mon, 27 Oct 2025
2.0300
2.0800
2.0000
2.0400
136,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.0300
2.0800
2.0000
2.0400
61,400
Fri, 24 Oct 2025
9 · 20-F
Pre-market · 07:17 ET
20-F ↗
Thu, 23 Oct 2025
1.9600
2.0700
1.9600
2.0100
127,500
Wed, 22 Oct 2025
2.0500
2.0900
1.9700
2.0000
221,200
Tue, 21 Oct 2025
8 · 6-K
After-hours · 16:59 ET
6-K ↗
Tue, 21 Oct 2025
2.0700
2.0900
2.0300
2.0600
135,300
Tue, 21 Oct 2025
7 · 6-K
Next filing day · accepted 20 Oct, 20:00 ET
6-K ↗
Mon, 20 Oct 2025
2.0700
2.1700
2.0400
2.0400
372,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.0800
2.1000
2.0200
2.0700
130,800
Thu, 16 Oct 2025
2.1600
2.2800
2.0700
2.1000
357,300
Wed, 15 Oct 2025
2.1000
2.2500
2.1000
2.1200
311,400
Tue, 14 Oct 2025
2.0900
2.0900
1.9700
2.0900
315,400
Tue, 14 Oct 2025
6 · 6-K
Pre-market · 06:02 ET
6-K ↗
Mon, 13 Oct 2025
1.9800
2.0700
1.9600
1.9900
194,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.0700
2.0900
1.9200
2.0100
226,000
Thu, 09 Oct 2025
5 · 6-K
After-hours · 17:27 ET
6-K ↗
Thu, 09 Oct 2025
2.0700
2.0800
2.0100
2.0300
97,900
Wed, 08 Oct 2025
2.0700
2.1000
2.0000
2.0200
312,600
Tue, 07 Oct 2025
1.9600
2.1200
1.9600
2.0800
377,100
Mon, 06 Oct 2025
1.8600
1.9900
1.8600
1.9500
186,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.8600
1.9000
1.8500
1.8600
117,200
Thu, 02 Oct 2025
1.8400
1.8800
1.8100
1.8800
97,800
Wed, 01 Oct 2025
1.7500
1.8900
1.7500
1.8100
120,100
Tue, 30 Sep 2025
1.7600
1.8400
1.7500
1.7500
86,700
Mon, 29 Sep 2025
1.7500
1.8200
1.7500
1.7900
101,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.6700
1.7500
1.6700
1.7200
97,600
Thu, 25 Sep 2025
1.6900
1.7200
1.6400
1.6800
145,900
Wed, 24 Sep 2025
1.6800
1.7400
1.6800
1.6900
77,000
Tue, 23 Sep 2025
1.6300
1.7100
1.6200
1.6500
110,900
Tue, 23 Sep 2025
4 · 6-K
Next filing day · accepted 22 Sep, 21:11 ET
6-K ↗
Mon, 22 Sep 2025
1.6400
1.7200
1.6200
1.7100
119,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.6800
1.7000
1.6100
1.6100
127,800
Thu, 18 Sep 2025
1.6700
1.7200
1.6700
1.6900
38,500
Wed, 17 Sep 2025
1.6800
1.7100
1.6700
1.6700
33,200
Tue, 16 Sep 2025
1.6900
1.7200
1.6800
1.6900
53,100
Mon, 15 Sep 2025
1.7100
1.7600
1.7100
1.7300
94,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.6700
1.6700
1.6300
1.6400
32,800
Thu, 11 Sep 2025
1.6700
1.6800
1.6000
1.6600
93,000
Wed, 10 Sep 2025
1.6100
1.6700
1.6100
1.6300
64,300
Tue, 09 Sep 2025
1.7000
1.7100
1.6000
1.6000
137,600
Mon, 08 Sep 2025
1.6500
1.7500
1.6500
1.7200
123,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.6400
1.6700
1.5900
1.6500
182,900
Thu, 04 Sep 2025
1.6600
1.6700
1.5900
1.6200
143,900
Wed, 03 Sep 2025
1.6400
1.6600
1.6300
1.6300
40,500
Wed, 03 Sep 2025
3 · 6-K
Next filing day · accepted 02 Sep, 18:09 ET
6-K ↗
Tue, 02 Sep 2025
1.6300
1.6800
1.6200
1.6400
76,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.6800
1.6800
1.6000
1.6100
124,400
Thu, 28 Aug 2025
1.6700
1.6800
1.6600
1.6600
46,100
Wed, 27 Aug 2025
1.6800
1.6900
1.6600
1.6600
51,900
Tue, 26 Aug 2025
1.6800
1.7200
1.6400
1.6900
42,500
Mon, 25 Aug 2025
1.7500
1.7500
1.6700
1.7000
90,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.6400
1.8000
1.6400
1.7700
136,000
Thu, 21 Aug 2025
1.6600
1.6700
1.6300
1.6400
67,700
Wed, 20 Aug 2025
1.7000
1.7000
1.6500
1.6600
143,900
Tue, 19 Aug 2025
1.7700
1.7900
1.7500
1.7700
31,800
Mon, 18 Aug 2025
1.8000
1.8500
1.7700
1.7800
70,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.6900
1.7400
1.6900
1.7300
56,600
Thu, 14 Aug 2025
1.6900
1.7400
1.6900
1.7200
28,700
Wed, 13 Aug 2025
1.6800
1.7500
1.6800
1.7300
18,500
Tue, 12 Aug 2025
1.7000
1.7400
1.7000
1.7000
52,300
Mon, 11 Aug 2025
1.8000
1.8000
1.7000
1.7000
103,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.8000
1.8700
1.7800
1.7900
64,900
Thu, 07 Aug 2025
1.7600
1.8500
1.7600
1.8100
161,000
Thu, 07 Aug 2025
2 · 6-K
Next filing day · accepted 06 Aug, 19:14 ET
6-K ↗
Wed, 06 Aug 2025
1.7600
1.7900
1.7300
1.7500
53,500
Tue, 05 Aug 2025
1.7300
1.7800
1.7000
1.7800
123,700
Mon, 04 Aug 2025
1.6900
1.7400
1.6700
1.7400
31,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.7300
1.7300
1.6700
1.7200
62,200
Thu, 31 Jul 2025
1.8100
1.8100
1.7300
1.7400
114,400
Thu, 31 Jul 2025
1 · 6-K
Next filing day · accepted 30 Jul, 20:39 ET
6-K ↗
Wed, 30 Jul 2025
1.7700
1.7900
1.7600
1.7700
60,300
Tue, 29 Jul 2025
1.8300
1.8300
1.7600
1.7600
57,400
Mon, 28 Jul 2025
1.7400
1.8200
1.7200
1.8000
145,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend