Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.2100
3.2200
3.1000
3.2000
7,898
Fri, 23 Oct 2026
24 · 20-F
Pre-market · 06:19 ET
20-F ↗
Thu, 22 Oct 2026
3.2700
3.2700
3.0700
3.1700
7,500
Wed, 21 Oct 2026
3.2200
3.4000
3.2100
3.2800
9,200
Tue, 20 Oct 2026
3.1500
3.4200
3.1500
3.2600
16,400
Mon, 19 Oct 2026
3.2900
3.2900
3.1300
3.1700
6,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.2700
3.2700
3.1800
3.2000
11,800
Thu, 15 Oct 2026
3.3100
3.3100
3.0600
3.2100
19,000
Wed, 14 Oct 2026
3.4800
3.5400
3.3600
3.3800
38,700
Wed, 14 Oct 2026
23 · 6-K
Pre-market · 01:07 ET
6-K ↗
Tue, 13 Oct 2026
3.6000
3.7000
3.4400
3.5700
27,000
Mon, 12 Oct 2026
3.5700
3.7000
3.5600
3.6700
18,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.7900
3.7900
3.5500
3.6300
23,400
Thu, 08 Oct 2026
4.0200
4.1000
3.8000
3.8400
14,900
Wed, 07 Oct 2026
4.2800
4.3100
4.0400
4.0600
9,600
Tue, 06 Oct 2026
4.3400
4.5100
4.3000
4.3400
11,600
Mon, 05 Oct 2026
4.3500
4.5000
4.1800
4.2700
25,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.6100
4.6100
4.1700
4.3500
48,700
Thu, 01 Oct 2026
4.7000
4.7000
4.5300
4.5400
11,000
Wed, 30 Sep 2026
4.7900
4.7900
4.6200
4.6500
10,500
Tue, 29 Sep 2026
4.8700
4.8700
4.6000
4.7100
34,000
Mon, 28 Sep 2026
5.3600
5.3600
4.6700
4.8800
48,853
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.2800
0.2800
0.2600
0.2600
649,300
Thu, 24 Sep 2026
0.2700
0.2700
0.2600
0.2600
241,300
Wed, 23 Sep 2026
0.2900
0.2900
0.2600
0.2700
751,300
Tue, 22 Sep 2026
0.3000
0.3000
0.2800
0.2800
143,200
Tue, 22 Sep 2026
22 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 21 Sep 2026
0.2800
0.3000
0.2800
0.2900
356,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.3100
0.3100
0.2800
0.2900
576,500
Thu, 17 Sep 2026
0.3300
0.3300
0.3200
0.3200
244,100
Wed, 16 Sep 2026
0.3400
0.3400
0.3100
0.3300
256,400
Tue, 15 Sep 2026
0.3400
0.3400
0.3300
0.3300
364,400
Mon, 14 Sep 2026
0.3400
0.3500
0.3200
0.3300
508,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
21 · 6-K
After-hours · 17:15 ET
6-K ↗
Fri, 11 Sep 2026
0.3700
0.4100
0.3600
0.3700
3,207,300
Thu, 10 Sep 2026
0.3600
0.3600
0.3300
0.3300
145,900
Wed, 09 Sep 2026
0.3700
0.3700
0.3600
0.3600
107,500
Tue, 08 Sep 2026
0.3600
0.3700
0.3500
0.3600
269,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.3800
0.3800
0.3600
0.3600
62,000
Thu, 03 Sep 2026
0.3800
0.3800
0.3600
0.3700
132,700
Wed, 02 Sep 2026
0.3800
0.3900
0.3700
0.3800
115,900
Wed, 02 Sep 2026
20 · 6-K
Next filing day · accepted 01 Sep, 20:30 ET
6-K ↗
Tue, 01 Sep 2026
0.3700
0.3800
0.3600
0.3700
91,800
Mon, 31 Aug 2026
0.3700
0.3700
0.3600
0.3700
177,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.3800
0.3900
0.3800
0.3800
181,900
Thu, 27 Aug 2026
0.3800
0.3900
0.3700
0.3800
130,700
Wed, 26 Aug 2026
0.3900
0.3900
0.3800
0.3800
35,500
Tue, 25 Aug 2026
0.3800
0.3900
0.3800
0.3800
58,400
Mon, 24 Aug 2026
0.3900
0.4000
0.3700
0.3900
202,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.4000
0.4000
0.3800
0.3900
113,900
Thu, 20 Aug 2026
0.4000
0.4000
0.3800
0.3900
81,000
Wed, 19 Aug 2026
0.4000
0.4000
0.3900
0.3900
54,800
Tue, 18 Aug 2026
0.3900
0.4000
0.3800
0.4000
108,100
Mon, 17 Aug 2026
0.3800
0.4000
0.3800
0.3900
67,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.4100
0.4100
0.3800
0.3800
66,800
Thu, 13 Aug 2026
0.3800
0.4100
0.3800
0.4000
200,000
Wed, 12 Aug 2026
0.3900
0.3900
0.3800
0.3800
142,600
Tue, 11 Aug 2026
0.3800
0.4000
0.3800
0.3900
59,400
Mon, 10 Aug 2026
0.3900
0.3900
0.3800
0.3800
107,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.3900
0.4000
0.3800
0.3900
66,400
Thu, 06 Aug 2026
0.3900
0.4100
0.3700
0.3800
127,400
Wed, 05 Aug 2026
0.4000
0.4100
0.3800
0.3900
154,300
Tue, 04 Aug 2026
0.3900
0.4100
0.3700
0.3900
313,300
Mon, 03 Aug 2026
0.3600
0.3900
0.3600
0.3800
144,700
Mon, 03 Aug 2026
19 · 6-K
Next filing day · accepted 31 Jul, 19:40 ET
6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.3800
0.4000
0.3800
0.3800
172,900
Thu, 30 Jul 2026
0.3700
0.3900
0.3700
0.3800
77,400
Wed, 29 Jul 2026
0.3900
0.3900
0.3700
0.3800
187,600
Tue, 28 Jul 2026
0.3800
0.4000
0.3700
0.3900
110,600
Mon, 27 Jul 2026
0.3800
0.4000
0.3800
0.3800
170,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.3900
0.4100
0.3800
0.3800
226,600
Thu, 23 Jul 2026
0.4000
0.4100
0.3800
0.3900
312,000
Wed, 22 Jul 2026
0.3900
0.4100
0.3800
0.3900
311,700
Tue, 21 Jul 2026
0.4000
0.4100
0.3800
0.4000
288,400
Mon, 20 Jul 2026
0.4000
0.4100
0.3800
0.4100
239,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4200
0.4300
0.4000
0.4100
390,200
Thu, 16 Jul 2026
0.4400
0.4500
0.4400
0.4400
200,700
Wed, 15 Jul 2026
0.4400
0.4500
0.4300
0.4400
221,400
Tue, 14 Jul 2026
0.4600
0.4600
0.4300
0.4300
317,600
Tue, 14 Jul 2026
18 · 6-K
Next filing day · accepted 13 Jul, 20:25 ET
6-K ↗
Mon, 13 Jul 2026
0.4200
0.4500
0.4200
0.4500
460,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4200
0.4300
0.4100
0.4200
192,000
Thu, 09 Jul 2026
0.4200
0.4300
0.4100
0.4200
106,900
Wed, 08 Jul 2026
0.4300
0.4400
0.4200
0.4300
291,100
Tue, 07 Jul 2026
0.4300
0.4500
0.4300
0.4500
395,200
Mon, 06 Jul 2026
0.4200
0.4500
0.4200
0.4400
580,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4300
0.4400
0.4100
0.4200
762,800
Wed, 01 Jul 2026
0.4100
0.4400
0.4100
0.4300
822,200
Tue, 30 Jun 2026
0.4100
0.4300
0.3900
0.4200
661,600
Mon, 29 Jun 2026
0.3800
0.4200
0.3800
0.4100
422,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3900
0.4000
0.3800
0.3900
319,600
Thu, 25 Jun 2026
0.3800
0.4100
0.3700
0.4100
792,500
Wed, 24 Jun 2026
0.4000
0.4000
0.3800
0.3900
291,900
Tue, 23 Jun 2026
0.3800
0.4000
0.3700
0.3900
459,400
Mon, 22 Jun 2026
0.3700
0.3800
0.3700
0.3800
341,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3800
0.3800
0.3700
0.3700
240,200
Wed, 17 Jun 2026
0.3600
0.3800
0.3600
0.3700
349,300
Tue, 16 Jun 2026
0.3700
0.3700
0.3600
0.3600
235,500
Mon, 15 Jun 2026
0.3600
0.3900
0.3600
0.3700
227,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3600
0.3700
0.3500
0.3600
388,600
Thu, 11 Jun 2026
0.3500
0.3700
0.3500
0.3600
426,700
Wed, 10 Jun 2026
0.3600
0.3700
0.3500
0.3600
363,900
Tue, 09 Jun 2026
0.3600
0.3700
0.3500
0.3700
513,600
Mon, 08 Jun 2026
0.3800
0.3900
0.3600
0.3700
598,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3900
0.4000
0.3700
0.3800
585,300
Fri, 05 Jun 2026
17 · 6-K
Next filing day · accepted 04 Jun, 20:27 ET
6-K ↗
Thu, 04 Jun 2026
0.4100
0.4100
0.3900
0.3900
837,300
Wed, 03 Jun 2026
0.4200
0.4200
0.3900
0.4100
706,600
Tue, 02 Jun 2026
0.4100
0.4200
0.4000
0.4200
1,524,300
Mon, 01 Jun 2026
0.4300
0.4400
0.3900
0.4000
2,186,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4400
0.4400
0.4300
0.4400
678,500
Thu, 28 May 2026
0.4500
0.4500
0.4200
0.4400
2,055,600
Wed, 27 May 2026
0.4600
0.4600
0.4300
0.4300
2,157,700
Tue, 26 May 2026
0.4900
0.4900
0.4500
0.4500
937,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4900
0.4900
0.4800
0.4900
359,800
Thu, 21 May 2026
0.4700
0.4800
0.4600
0.4800
250,000
Wed, 20 May 2026
0.4800
0.4900
0.4600
0.4700
855,000
Tue, 19 May 2026
0.5000
0.5400
0.4900
0.5000
919,400
Mon, 18 May 2026
0.5100
0.5100
0.4800
0.4900
1,069,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.4500
0.5600
0.4500
0.5200
2,406,200
Thu, 14 May 2026
0.4600
0.4600
0.4500
0.4500
569,900
Wed, 13 May 2026
0.4700
0.4700
0.4600
0.4600
602,000
Tue, 12 May 2026
0.4400
0.4800
0.4400
0.4700
1,242,700
Mon, 11 May 2026
0.4300
0.4600
0.4300
0.4400
705,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4300
0.4500
0.4200
0.4500
479,400
Thu, 07 May 2026
0.4300
0.4400
0.4200
0.4300
1,514,500
Wed, 06 May 2026
0.4500
0.4500
0.4400
0.4400
757,800
Tue, 05 May 2026
0.4700
0.4700
0.4500
0.4600
1,381,800
Mon, 04 May 2026
0.4500
0.4700
0.4400
0.4600
1,002,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16 · 6-K
After market open · 15:57 ET
6-K ↗
Fri, 01 May 2026
0.4600
0.4600
0.4300
0.4400
1,670,300
Fri, 01 May 2026
15 · 6-K
Next filing day · accepted 30 Apr, 21:21 ET
6-K ↗
Thu, 30 Apr 2026
0.4800
0.4900
0.4600
0.4600
825,200
Wed, 29 Apr 2026
0.4900
0.4900
0.4700
0.4800
676,300
Tue, 28 Apr 2026
0.5100
0.5200
0.4500
0.4900
2,214,900
Mon, 27 Apr 2026
0.5500
0.5500
0.5200
0.5200
1,410,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5600
0.5800
0.5600
0.5700
1,887,900
Thu, 23 Apr 2026
0.5700
0.5800
0.5600
0.5700
2,770,600
Wed, 22 Apr 2026
0.5900
0.6200
0.5500
0.5900
4,315,200
Tue, 21 Apr 2026
0.6000
0.6100
0.5800
0.5900
3,681,500
Mon, 20 Apr 2026
0.5400
0.6700
0.5400
0.6200
13,642,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.5400
0.6100
0.5200
0.5800
12,139,300
Thu, 16 Apr 2026
0.5400
0.6700
0.5200
0.5800
53,603,500
Thu, 16 Apr 2026
14 · 6-K
Next filing day · accepted 15 Apr, 20:42 ET
6-K ↗
Wed, 15 Apr 2026
1.0100
1.0500
0.5300
0.5400
704,456,700
Tue, 14 Apr 2026
0.3100
0.3200
0.3000
0.3100
583,800
Mon, 13 Apr 2026
0.3200
0.3200
0.2900
0.3100
867,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.3200
0.3300
0.3000
0.3100
895,200
Thu, 09 Apr 2026
0.3400
0.3400
0.3200
0.3200
1,016,400
Wed, 08 Apr 2026
0.3700
0.3700
0.3500
0.3500
794,500
Tue, 07 Apr 2026
0.3600
0.3600
0.3400
0.3600
460,800
Mon, 06 Apr 2026
0.3800
0.3800
0.3600
0.3600
231,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.3600
0.3700
0.3500
0.3600
284,400
Wed, 01 Apr 2026
0.3600
0.3900
0.3500
0.3700
507,900
Tue, 31 Mar 2026
0.3500
0.3600
0.3400
0.3500
725,100
Mon, 30 Mar 2026
0.3500
0.3600
0.3500
0.3500
574,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.3700
0.3700
0.3500
0.3500
447,300
Thu, 26 Mar 2026
0.3700
0.3800
0.3500
0.3600
637,300
Wed, 25 Mar 2026
0.3700
0.3800
0.3600
0.3700
633,100
Tue, 24 Mar 2026
0.3700
0.3800
0.3500
0.3600
1,657,800
Mon, 23 Mar 2026
0.3900
0.3900
0.3700
0.3900
802,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.4000
0.4100
0.3800
0.3900
1,439,300
Fri, 20 Mar 2026
13 · 6-K
Next filing day · accepted 19 Mar, 18:50 ET
6-K ↗
Thu, 19 Mar 2026
0.4200
0.4200
0.3900
0.4100
1,290,400
Wed, 18 Mar 2026
0.4000
0.4500
0.4000
0.4200
2,355,900
Tue, 17 Mar 2026
0.4200
0.4200
0.4000
0.4100
4,131,100
Mon, 16 Mar 2026
0.4900
0.4900
0.4300
0.4700
7,056,000
Mon, 16 Mar 2026
12 · 6-K
Pre-market · 06:01 ET
6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.5500
0.5600
0.4600
0.4800
46,958,800
Thu, 12 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Wed, 11 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Tue, 10 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Mon, 09 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.7600
2.7600
2.7600
2.7600
0
Thu, 05 Mar 2026
2.7400
2.7800
2.6800
2.7600
113,600
Wed, 04 Mar 2026
2.6400
2.7700
2.5200
2.7300
341,700
Tue, 03 Mar 2026
2.6700
2.6800
2.5500
2.6400
180,100
Mon, 02 Mar 2026
2.7400
2.7400
2.6300
2.6700
169,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.7800
2.8600
2.7300
2.8000
299,100
Thu, 26 Feb 2026
2.7100
2.8700
2.7100
2.7400
295,000
Thu, 26 Feb 2026
11 · 6-K
Next filing day · accepted 25 Feb, 20:49 ET
6-K ↗
Wed, 25 Feb 2026
2.8000
2.8300
2.7700
2.7900
111,200
Tue, 24 Feb 2026
2.8500
2.8500
2.7200
2.8000
137,800
Mon, 23 Feb 2026
2.7900
2.9700
2.7900
2.8800
344,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.8600
2.9300
2.7800
2.7900
63,300
Thu, 19 Feb 2026
2.7700
2.8600
2.7500
2.8600
82,700
Wed, 18 Feb 2026
2.7700
2.8300
2.7700
2.8000
108,000
Tue, 17 Feb 2026
2.6500
2.7900
2.6300
2.7700
125,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.7000
2.7400
2.6400
2.6400
143,300
Thu, 12 Feb 2026
2.8000
2.8000
2.6900
2.7400
93,200
Wed, 11 Feb 2026
2.7600
2.8300
2.6800
2.7900
102,300
Tue, 10 Feb 2026
2.7100
2.8100
2.6600
2.7800
165,000
Tue, 10 Feb 2026
10 · 6-K
Next filing day · accepted 09 Feb, 18:50 ET
6-K ↗
Mon, 09 Feb 2026
2.6000
2.7600
2.6000
2.7300
122,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.6500
2.6800
2.5600
2.6200
156,500
Thu, 05 Feb 2026
2.6800
2.7100
2.6100
2.6200
110,000
Wed, 04 Feb 2026
2.8300
2.8300
2.6400
2.7000
174,900
Tue, 03 Feb 2026
2.8600
2.8600
2.7500
2.8300
176,800
Mon, 02 Feb 2026
2.7200
2.9200
2.7200
2.8600
147,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.9700
2.9700
2.6900
2.7300
385,300
Fri, 30 Jan 2026
9 · 6-K
Next filing day · accepted 29 Jan, 19:49 ET
6-K ↗
Thu, 29 Jan 2026
3.0400
3.0700
2.9300
2.9700
210,500
Wed, 28 Jan 2026
3.1000
3.1000
3.0100
3.0600
183,800
Tue, 27 Jan 2026
3.0900
3.1500
3.0700
3.0800
92,000
Mon, 26 Jan 2026
3.2200
3.2300
3.0800
3.1800
312,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.0700
3.2000
3.0500
3.1700
345,800
Thu, 22 Jan 2026
2.8900
2.9700
2.8600
2.9400
144,100
Wed, 21 Jan 2026
2.7900
2.8800
2.7400
2.8300
152,100
Tue, 20 Jan 2026
2.9100
2.9200
2.7700
2.8100
147,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.0200
3.0600
2.9000
2.9400
130,400
Thu, 15 Jan 2026
3.1000
3.1300
2.9200
3.0300
237,500
Wed, 14 Jan 2026
3.0900
3.1600
3.0300
3.1000
143,100
Tue, 13 Jan 2026
3.0600
3.1600
2.9800
3.1200
149,100
Mon, 12 Jan 2026
2.9300
3.0900
2.9200
3.0700
229,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.9700
2.9900
2.9100
2.9500
83,100
Thu, 08 Jan 2026
2.9800
3.0500
2.9700
2.9800
204,100
Wed, 07 Jan 2026
2.9000
3.0700
2.9000
3.0400
289,700
Tue, 06 Jan 2026
2.8900
2.9800
2.8200
2.9400
99,400
Mon, 05 Jan 2026
2.9300
2.9400
2.8000
2.9000
229,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.9300
2.9800
2.8300
2.9500
158,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.9000
3.0000
2.8000
2.8600
160,600
Tue, 30 Dec 2025
3.0000
3.0000
2.8600
2.9300
202,500
Mon, 29 Dec 2025
3.1000
3.1200
2.9900
3.0100
407,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.0600
3.3200
3.0200
3.1300
688,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.9000
3.2200
2.8500
3.0800
392,700
Tue, 23 Dec 2025
2.7900
2.9700
2.7600
2.9500
696,900
Tue, 23 Dec 2025
8 · 6-K
Next filing day · accepted 22 Dec, 20:11 ET
6-K ↗
Mon, 22 Dec 2025
2.7400
2.8500
2.6300
2.7600
662,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.5600
2.6700
2.5200
2.6300
359,800
Thu, 18 Dec 2025
2.6400
2.7300
2.5800
2.6200
234,400
Wed, 17 Dec 2025
2.5900
2.8600
2.5900
2.6400
819,300
Wed, 17 Dec 2025
7 · 6-K
Next filing day · accepted 16 Dec, 19:47 ET
6-K ↗
Tue, 16 Dec 2025
2.4500
2.5500
2.4300
2.4900
244,600
Mon, 15 Dec 2025
2.5400
2.6000
2.4200
2.4400
340,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.6300
2.6500
2.4800
2.5800
418,300
Thu, 11 Dec 2025
2.5000
2.6800
2.4600
2.6300
744,300
Wed, 10 Dec 2025
2.2500
2.6300
2.2500
2.5000
1,032,800
Tue, 09 Dec 2025
2.2300
2.3600
2.1100
2.2500
1,229,800
Tue, 09 Dec 2025
6 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 08 Dec 2025
2.0000
3.5300
2.0000
2.2700
29,078,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.8300
1.8600
1.7800
1.8000
59,800
Thu, 04 Dec 2025
1.7500
1.8200
1.7500
1.7800
106,600
Wed, 03 Dec 2025
1.8000
1.8000
1.6700
1.7000
168,000
Wed, 03 Dec 2025
5 · 6-K
Next filing day · accepted 02 Dec, 18:15 ET
FORM 6-K ↗
Tue, 02 Dec 2025
1.8800
1.9200
1.8200
1.8400
152,400
Mon, 01 Dec 2025
1.9500
2.0300
1.9400
1.9800
74,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9200
2.0800
1.9200
2.0300
161,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.8000
1.9500
1.7700
1.8900
146,000
Tue, 25 Nov 2025
1.7400
1.8100
1.7400
1.8100
45,000
Mon, 24 Nov 2025
1.7000
1.7700
1.7000
1.7600
56,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7000
1.7500
1.6800
1.7200
111,100
Thu, 20 Nov 2025
1.7000
1.7500
1.6900
1.6900
78,400
Wed, 19 Nov 2025
1.7300
1.7500
1.6700
1.7100
163,700
Tue, 18 Nov 2025
1.7800
1.8500
1.7000
1.7500
349,800
Mon, 17 Nov 2025
1.8600
1.9500
1.8300
1.8500
169,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.7900
1.8900
1.7900
1.8500
162,600
Fri, 14 Nov 2025
4 · 6-K
Next filing day · accepted 13 Nov, 20:39 ET
FORM 6-K ↗
Thu, 13 Nov 2025
1.7800
1.8800
1.7800
1.8400
309,500
Wed, 12 Nov 2025
1.7900
1.8300
1.7800
1.7900
43,100
Tue, 11 Nov 2025
1.7600
1.8100
1.7500
1.7800
96,900
Mon, 10 Nov 2025
1.6900
1.7700
1.6900
1.7400
76,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.7200
1.7400
1.6700
1.6900
148,200
Thu, 06 Nov 2025
1.7300
1.7400
1.6500
1.6500
96,200
Wed, 05 Nov 2025
1.7600
1.7900
1.7000
1.7400
71,800
Tue, 04 Nov 2025
1.8000
1.8300
1.7600
1.7600
95,700
Tue, 04 Nov 2025
3 · 6-K
Next filing day · accepted 03 Nov, 18:48 ET
6-K ↗
Mon, 03 Nov 2025
1.8900
1.8900
1.8000
1.8300
110,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.9500
1.9500
1.8500
1.8900
95,100
Thu, 30 Oct 2025
1.9700
1.9800
1.8800
1.9200
158,900
Thu, 30 Oct 2025
2 · 6-K
Pre-market · 06:00 ET
6-K ↗
Wed, 29 Oct 2025
2.0100
2.0800
1.9600
1.9700
158,800
Tue, 28 Oct 2025
2.0200
2.0300
1.9800
1.9900
169,400
Mon, 27 Oct 2025
2.0300
2.0800
2.0000
2.0400
136,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.0300
2.0800
2.0000
2.0400
61,400
Fri, 24 Oct 2025
1 · 20-F
Pre-market · 07:17 ET
20-F ↗