Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
24 · 10-K
After-hours · 16:11 ET
10-K ↗
Fri, 24 Jul 2026
6.6300
6.6400
6.4300
6.5200
342,800
Thu, 23 Jul 2026
6.4800
6.6200
6.4300
6.6000
496,500
Wed, 22 Jul 2026
6.4900
6.6000
6.4400
6.5600
428,400
Tue, 21 Jul 2026
6.4400
6.5800
6.4400
6.5200
338,000
Mon, 20 Jul 2026
6.5800
6.7000
6.3800
6.4300
446,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.5000
6.6800
6.3600
6.6400
507,000
Thu, 16 Jul 2026
6.6500
6.6600
6.5200
6.5800
443,200
Wed, 15 Jul 2026
6.7800
6.9100
6.5600
6.7000
435,800
Tue, 14 Jul 2026
6.7700
6.8700
6.7400
6.7700
658,500
Mon, 13 Jul 2026
6.7200
6.8800
6.6500
6.7700
385,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.5300
6.8300
6.4900
6.7500
369,600
Thu, 09 Jul 2026
6.7200
6.7300
6.5000
6.5100
639,800
Wed, 08 Jul 2026
6.4700
6.7100
6.3900
6.6900
530,500
Tue, 07 Jul 2026
6.7900
6.7900
6.2800
6.5000
913,700
Mon, 06 Jul 2026
6.7300
6.9700
6.6900
6.7800
419,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
23 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 02 Jul 2026
6.9600
6.9600
6.7500
6.7800
436,900
Wed, 01 Jul 2026
6.7700
6.9700
6.7300
6.9300
663,300
Tue, 30 Jun 2026
6.8400
6.9000
6.5800
6.7700
848,100
Mon, 29 Jun 2026
7.0200
7.1100
6.8300
6.8400
752,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.6300
7.0800
6.6300
7.0200
1,431,200
Thu, 25 Jun 2026
6.7800
7.0000
6.5500
6.6800
866,400
Wed, 24 Jun 2026
6.6200
6.7100
6.4500
6.5000
785,700
Tue, 23 Jun 2026
6.5300
6.6900
6.4500
6.5800
924,200
Mon, 22 Jun 2026
6.6800
6.7000
6.4500
6.5500
570,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.5800
6.7300
6.4700
6.6800
690,900
Wed, 17 Jun 2026
6.5500
6.6000
6.2200
6.4600
601,800
Tue, 16 Jun 2026
6.5100
6.7600
6.5100
6.5400
492,000
Mon, 15 Jun 2026
6.5400
6.6500
6.4300
6.5200
571,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.6600
6.7800
6.5400
6.5400
280,200
Thu, 11 Jun 2026
6.4700
6.6600
6.3500
6.6400
391,600
Wed, 10 Jun 2026
6.3700
6.5500
6.3100
6.4700
517,100
Tue, 09 Jun 2026
6.6900
6.7700
6.3100
6.3800
493,300
Mon, 08 Jun 2026
6.3700
6.7000
6.3700
6.6700
520,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.5500
6.5500
6.2800
6.3700
894,200
Thu, 04 Jun 2026
6.4800
6.6500
6.4400
6.6200
376,500
Wed, 03 Jun 2026
6.9000
6.9000
6.3700
6.4800
556,700
Tue, 02 Jun 2026
6.7200
6.9400
6.7100
6.9100
803,300
Mon, 01 Jun 2026
6.4400
6.7500
6.3900
6.7200
1,030,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.4300
6.5500
6.4300
6.4800
503,600
Thu, 28 May 2026
6.4000
6.4600
6.2600
6.4300
507,800
Wed, 27 May 2026
6.3200
6.5700
6.3200
6.4400
376,700
Tue, 26 May 2026
6.3000
6.4400
6.2900
6.3800
279,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.1400
6.3800
6.1300
6.2700
530,400
Thu, 21 May 2026
6.0900
6.1600
5.9800
6.0800
341,100
Wed, 20 May 2026
6.0700
6.1700
5.9700
6.1500
365,900
Tue, 19 May 2026
6.1000
6.1300
5.9600
6.0600
389,200
Mon, 18 May 2026
6.1800
6.2300
6.0600
6.1400
393,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.2000
6.2200
6.0500
6.1500
314,900
Fri, 15 May 2026
22 · 8-K
Pre-market · 08:25 ET
8-K ↗
Thu, 14 May 2026
6.3900
6.4700
6.2300
6.2300
346,900
Wed, 13 May 2026
6.3800
6.5400
6.3100
6.3900
526,300
Tue, 12 May 2026
6.5300
6.5300
6.2400
6.3500
359,100
Mon, 11 May 2026
6.6800
6.7200
6.4500
6.5300
692,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.4800
6.7100
6.3500
6.6800
544,900
Thu, 07 May 2026
6.5400
6.6800
6.4500
6.4900
529,200
Wed, 06 May 2026
6.4100
6.5700
6.2800
6.5400
439,500
Tue, 05 May 2026
6.5400
6.5900
6.2900
6.3500
841,100
Mon, 04 May 2026
6.3400
6.8100
6.3400
6.5000
1,900,400
Mon, 04 May 2026
21 · 10-Q
Next filing day · accepted 01 May, 19:59 ET
10-Q ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.1400
6.4400
6.1400
6.3500
642,400
Thu, 30 Apr 2026
5.8900
6.1500
5.8300
6.1300
345,600
Wed, 29 Apr 2026
5.9200
5.9900
5.8200
5.8700
304,500
Tue, 28 Apr 2026
5.9400
6.0200
5.9000
5.9200
218,000
Mon, 27 Apr 2026
6.1000
6.1100
5.8900
5.9700
395,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.1600
6.1800
5.9800
6.0900
445,600
Fri, 24 Apr 2026
20 · 8-K
Pre-market · 08:30 ET
8-K ↗
Thu, 23 Apr 2026
6.4100
6.4100
6.1000
6.1100
319,700
Wed, 22 Apr 2026
6.5000
6.5600
6.3000
6.4000
423,500
Tue, 21 Apr 2026
6.5800
6.7300
6.4400
6.4500
751,900
Mon, 20 Apr 2026
6.3400
6.6200
6.3000
6.5700
794,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.2400
6.4600
6.1900
6.4500
740,000
Thu, 16 Apr 2026
6.1100
6.2400
6.0500
6.1500
619,800
Wed, 15 Apr 2026
5.8000
6.1500
5.7900
6.1300
558,800
Tue, 14 Apr 2026
5.5400
5.8000
5.5100
5.8000
1,709,300
Tue, 14 Apr 2026
19 · 10-Q
Next filing day · accepted 13 Apr, 21:00 ET
10-Q ↗
Mon, 13 Apr 2026
5.5600
5.6300
5.5200
5.6000
904,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.6500
5.6800
5.5300
5.5900
545,600
Thu, 09 Apr 2026
5.4000
5.6800
5.3200
5.6700
665,000
Wed, 08 Apr 2026
18 · 8-K
After-hours · 16:26 ET
8-K ↗
Wed, 08 Apr 2026
5.6100
5.7600
5.5100
5.5900
535,300
Tue, 07 Apr 2026
5.7100
5.7400
5.4800
5.5100
751,700
Mon, 06 Apr 2026
5.6500
5.7400
5.6000
5.7300
606,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.4600
5.6500
5.3600
5.6400
395,200
Wed, 01 Apr 2026
5.5400
5.7400
5.5400
5.5600
715,300
Tue, 31 Mar 2026
5.5500
5.6400
5.3000
5.4600
634,700
Mon, 30 Mar 2026
5.5300
5.5700
5.2500
5.4700
778,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
17 · 8-K
After-hours · 16:36 ET
8-K ↗
Fri, 27 Mar 2026
5.9800
5.9900
5.5400
5.5500
1,025,900
Thu, 26 Mar 2026
6.0700
6.1900
5.9200
5.9300
460,200
Thu, 26 Mar 2026
16 · 10-Q
Next filing day · accepted 25 Mar, 19:36 ET
10-Q ↗
Wed, 25 Mar 2026
6.1300
6.2400
6.1100
6.2100
243,900
Tue, 24 Mar 2026
6.0400
6.1800
6.0400
6.0600
450,900
Mon, 23 Mar 2026
6.0000
6.1300
5.9600
6.0800
501,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.0700
6.1000
5.8600
5.8600
559,000
Thu, 19 Mar 2026
6.1000
6.2000
6.0300
6.0700
520,400
Wed, 18 Mar 2026
6.3800
6.4700
6.1700
6.1700
383,800
Tue, 17 Mar 2026
6.4000
6.4800
6.3300
6.4200
456,400
Mon, 16 Mar 2026
6.3600
6.4400
6.2700
6.3700
278,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15 · 10-K/A
After-hours · 16:46 ET
10-K/A ↗
Fri, 13 Mar 2026
6.2900
6.4200
6.1600
6.1800
251,900
Thu, 12 Mar 2026
14 · DEF 14A
After-hours · 17:22 ET
DEF 14A ↗
Thu, 12 Mar 2026
13 · 8-K
After market open · 10:33 ET
8-K ↗
Thu, 12 Mar 2026
6.2600
6.3700
6.1700
6.2300
275,600
Thu, 12 Mar 2026
12 · 10-K
Next filing day · accepted 11 Mar, 19:38 ET
10-K ↗
Wed, 11 Mar 2026
6.2200
6.5900
6.2200
6.3700
506,800
Tue, 10 Mar 2026
6.1900
6.3200
6.1400
6.2100
313,400
Mon, 09 Mar 2026
5.9700
6.2600
5.8600
6.2300
414,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.0200
6.1000
5.9500
6.0800
200,300
Thu, 05 Mar 2026
6.0800
6.2100
6.0500
6.1000
290,500
Wed, 04 Mar 2026
6.0200
6.1700
5.9700
6.1200
210,200
Tue, 03 Mar 2026
6.0100
6.0600
5.9100
5.9700
302,800
Mon, 02 Mar 2026
6.0000
6.1900
5.9900
6.1600
274,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.2000
6.2500
6.1100
6.1100
187,200
Thu, 26 Feb 2026
6.2000
6.3000
6.0900
6.2900
269,000
Wed, 25 Feb 2026
5.9900
6.2500
5.9300
6.1800
496,100
Tue, 24 Feb 2026
5.9500
6.1600
5.9500
5.9800
271,200
Mon, 23 Feb 2026
6.0700
6.0700
5.9200
5.9400
378,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.0100
6.1200
5.9800
6.0800
283,600
Thu, 19 Feb 2026
5.9500
6.1200
5.9500
6.1000
280,300
Wed, 18 Feb 2026
5.9100
6.1000
5.7600
5.9800
386,300
Tue, 17 Feb 2026
6.1400
6.1700
5.7900
5.9100
640,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11 · 8-K
After-hours · 16:08 ET
8-K ↗
Fri, 13 Feb 2026
6.1800
6.3100
6.1400
6.1600
287,300
Thu, 12 Feb 2026
6.3100
6.3400
6.0800
6.1300
326,200
Wed, 11 Feb 2026
6.5800
6.5900
6.2600
6.3200
381,300
Tue, 10 Feb 2026
6.5900
6.7500
6.5700
6.5700
391,100
Mon, 09 Feb 2026
6.6500
6.6700
6.5400
6.5900
394,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.5800
6.7300
6.5600
6.6800
340,000
Thu, 05 Feb 2026
6.7000
6.7000
6.4600
6.5200
280,600
Wed, 04 Feb 2026
6.6800
6.8200
6.6400
6.7200
369,400
Tue, 03 Feb 2026
6.8400
6.8400
6.6000
6.6600
298,100
Mon, 02 Feb 2026
6.7100
6.9300
6.6800
6.8200
292,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.6800
6.7600
6.6200
6.7200
376,100
Thu, 29 Jan 2026
6.6200
6.7400
6.5300
6.7300
247,200
Wed, 28 Jan 2026
6.7500
6.7900
6.5300
6.5900
259,100
Tue, 27 Jan 2026
6.8300
6.8500
6.6400
6.7500
341,600
Mon, 26 Jan 2026
6.7300
6.8800
6.6900
6.8000
517,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.6700
6.7900
6.5800
6.7100
393,700
Thu, 22 Jan 2026
6.6200
6.7400
6.6000
6.6600
377,800
Wed, 21 Jan 2026
6.6200
6.7500
6.3900
6.5700
378,000
Tue, 20 Jan 2026
6.3700
6.7200
6.3400
6.5800
619,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.5300
6.5600
6.4400
6.4900
261,400
Thu, 15 Jan 2026
6.4700
6.6300
6.4100
6.5600
344,300
Wed, 14 Jan 2026
6.5600
6.6300
6.4300
6.4600
274,000
Tue, 13 Jan 2026
6.5100
6.6100
6.5000
6.5600
281,100
Mon, 12 Jan 2026
6.5200
6.5700
6.4100
6.5100
228,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.4900
6.6000
6.3600
6.5500
280,600
Thu, 08 Jan 2026
6.3600
6.5500
6.3400
6.4900
312,200
Wed, 07 Jan 2026
6.4800
6.4900
6.3100
6.3800
315,900
Tue, 06 Jan 2026
6.3400
6.5200
6.2600
6.4900
415,900
Mon, 05 Jan 2026
6.4300
6.5400
6.2700
6.3800
398,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.8500
6.8700
6.3900
6.4100
434,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.8100
6.8200
6.7400
6.8000
423,300
Tue, 30 Dec 2025
6.8200
6.8400
6.7500
6.7900
520,000
Mon, 29 Dec 2025
6.7700
6.8500
6.7400
6.8000
382,100
Mon, 29 Dec 2025
10 · 8-K
Pre-market · 09:04 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.8900
6.9100
6.7400
6.8500
470,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.7200
6.9500
6.6700
6.8900
389,400
Tue, 23 Dec 2025
6.3800
6.7800
6.3600
6.7100
744,100
Mon, 22 Dec 2025
6.4800
6.5700
6.4000
6.4100
388,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.4700
6.5300
6.4100
6.4500
621,100
Thu, 18 Dec 2025
6.5600
6.5700
6.4400
6.4700
499,900
Wed, 17 Dec 2025
6.7000
6.7300
6.4200
6.4700
585,100
Tue, 16 Dec 2025
6.7200
6.9100
6.5500
6.7200
1,092,300
Mon, 15 Dec 2025
6.9200
6.9400
6.7100
6.7500
1,370,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.0600
7.0900
6.9000
6.9100
360,900
Thu, 11 Dec 2025
6.9300
7.0700
6.9100
7.0400
516,200
Wed, 10 Dec 2025
6.9300
7.0000
6.8300
6.9600
594,900
Tue, 09 Dec 2025
7.0300
7.1400
6.9500
6.9700
541,200
Mon, 08 Dec 2025
9 · 8-K/A
After-hours · 17:24 ET
8-K/A ↗
Mon, 08 Dec 2025
6.9300
7.0600
6.8900
7.0400
797,900
Mon, 08 Dec 2025
8 · 8-K
Pre-market · 09:07 ET
8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.8100
6.9600
6.7900
6.8200
322,800
Thu, 04 Dec 2025
6.7600
6.9100
6.7400
6.8100
375,000
Wed, 03 Dec 2025
6.7700
6.8200
6.6700
6.7800
477,400
Tue, 02 Dec 2025
6.7400
6.8400
6.6500
6.7600
576,800
Mon, 01 Dec 2025
7.0100
7.0100
6.6900
6.7000
537,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.0500
7.2400
6.9100
7.1100
459,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.1000
7.1300
6.7800
7.0700
782,500
Tue, 25 Nov 2025
7 · 8-K
After-hours · 17:11 ET
8-K ↗
Tue, 25 Nov 2025
6.4000
7.2900
6.3800
7.1600
1,958,500
Mon, 24 Nov 2025
5.9900
6.2100
5.9100
6.1400
657,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.6600
6.0800
5.6600
5.9800
711,500
Thu, 20 Nov 2025
5.9200
6.0200
5.6500
5.6700
437,000
Wed, 19 Nov 2025
6.1300
6.1800
5.8200
5.8400
555,100
Tue, 18 Nov 2025
6.2000
6.2100
6.1000
6.1300
436,800
Mon, 17 Nov 2025
6.3700
6.4400
6.1500
6.2000
341,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.4000
6.4600
6.3200
6.4100
383,000
Thu, 13 Nov 2025
6.7500
6.7500
6.4400
6.4700
442,800
Wed, 12 Nov 2025
6.7900
6.9000
6.7400
6.7400
211,300
Tue, 11 Nov 2025
6.8900
6.9300
6.7600
6.8100
374,500
Mon, 10 Nov 2025
6.8900
7.0000
6.7700
6.8900
419,800
Mon, 10 Nov 2025
6 · 8-K
Pre-market · 09:04 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.8300
6.8800
6.7500
6.8600
487,600
Thu, 06 Nov 2025
6.8700
6.9000
6.7600
6.8700
481,600
Wed, 05 Nov 2025
6.5600
6.9300
6.5400
6.8800
569,700
Tue, 04 Nov 2025
6.6400
6.6900
6.3600
6.5500
742,500
Mon, 03 Nov 2025
6.6900
6.7000
6.5400
6.6500
365,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.6200
6.7500
6.5900
6.6900
315,800
Thu, 30 Oct 2025
6.6200
6.6900
6.5700
6.6200
377,000
Wed, 29 Oct 2025
6.7500
6.7900
6.6000
6.6700
541,900
Tue, 28 Oct 2025
6.8500
6.8700
6.7300
6.7500
530,000
Mon, 27 Oct 2025
7.0100
7.0100
6.8000
6.8300
319,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.9700
7.0300
6.9400
6.9500
156,600
Thu, 23 Oct 2025
6.8300
6.9600
6.8000
6.9300
264,900
Wed, 22 Oct 2025
7.0600
7.0900
6.8000
6.8200
339,300
Tue, 21 Oct 2025
7.0000
7.1300
6.9500
7.0800
241,400
Mon, 20 Oct 2025
6.9000
7.0000
6.9000
7.0000
223,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.0100
7.1200
6.9100
6.9200
248,200
Thu, 16 Oct 2025
7.1400
7.1400
6.9800
7.0600
390,800
Wed, 15 Oct 2025
7.2300
7.2400
6.9600
7.1400
556,600
Tue, 14 Oct 2025
7.0800
7.2400
7.0600
7.1800
317,500
Mon, 13 Oct 2025
6.9200
7.1900
6.8400
7.1800
569,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.0600
7.3600
6.7300
6.8300
862,200
Thu, 09 Oct 2025
7.1900
7.1900
6.9800
7.0600
396,300
Wed, 08 Oct 2025
5 · 8-K
After-hours · 16:27 ET
8-K ↗
Wed, 08 Oct 2025
7.1100
7.2000
7.0600
7.1900
251,700
Tue, 07 Oct 2025
7.2100
7.2600
7.0800
7.1200
431,700
Mon, 06 Oct 2025
7.0800
7.2800
6.9600
7.2000
675,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.3500
7.4800
7.0100
7.0400
599,100
Thu, 02 Oct 2025
4 · 8-K
After-hours · 16:47 ET
8-K ↗
Thu, 02 Oct 2025
7.3500
7.3500
7.2200
7.3200
331,600
Wed, 01 Oct 2025
7.3200
7.3900
7.2800
7.2800
785,600
Tue, 30 Sep 2025
7.3100
7.3700
7.2500
7.3400
291,600
Mon, 29 Sep 2025
7.1400
7.3600
7.1200
7.3300
348,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.0600
7.1500
7.0100
7.1400
220,400
Thu, 25 Sep 2025
7.1600
7.1600
7.0100
7.0600
330,300
Wed, 24 Sep 2025
7.3000
7.3000
7.1500
7.1900
366,300
Tue, 23 Sep 2025
7.3600
7.5000
7.2800
7.3000
470,000
Mon, 22 Sep 2025
7.3800
7.4600
7.3100
7.3600
446,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7.4400
7.5000
7.3300
7.3900
894,400
Thu, 18 Sep 2025
7.2000
7.4400
7.2000
7.3900
921,700
Wed, 17 Sep 2025
7.0600
7.2300
7.0500
7.1000
763,100
Tue, 16 Sep 2025
7.0500
7.1400
7.0300
7.0900
426,000
Mon, 15 Sep 2025
6.8500
7.0800
6.8200
7.0700
330,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.7900
6.8800
6.7500
6.8100
268,700
Thu, 11 Sep 2025
6.8500
6.9100
6.8100
6.8100
263,300
Wed, 10 Sep 2025
6.9400
6.9500
6.7600
6.8400
431,500
Tue, 09 Sep 2025
7.1100
7.1500
6.9300
6.9400
294,800
Tue, 09 Sep 2025
3 · 8-K
Pre-market · 08:52 ET
8-K ↗
Mon, 08 Sep 2025
7.1000
7.1400
6.9700
7.1300
287,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7.0900
7.1200
7.0100
7.0900
293,300
Thu, 04 Sep 2025
7.0000
7.0500
6.9800
7.0500
189,300
Wed, 03 Sep 2025
6.9700
7.0700
6.9400
7.0100
366,100
Tue, 02 Sep 2025
6.9600
7.0200
6.9100
6.9900
337,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
7.0100
7.0900
6.9900
7.0600
269,800
Thu, 28 Aug 2025
6.9600
7.0100
6.9300
7.0100
193,400
Wed, 27 Aug 2025
6.9100
7.0200
6.9100
6.9900
272,100
Tue, 26 Aug 2025
6.8400
6.9500
6.8400
6.9300
263,500
Mon, 25 Aug 2025
7.0300
7.0300
6.8600
6.8600
275,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2 · 8-K
After-hours · 16:29 ET
8-K ↗
Fri, 22 Aug 2025
6.9800
7.1700
6.9700
7.0600
651,100
Thu, 21 Aug 2025
6.9000
6.9700
6.8500
6.9400
236,900
Wed, 20 Aug 2025
6.9700
7.0100
6.8400
6.9200
307,400
Tue, 19 Aug 2025
7.0800
7.1100
6.9300
6.9900
533,800
Mon, 18 Aug 2025
7.0400
7.0900
6.8900
7.0700
522,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.2100
7.2300
6.9800
7.0500
564,000
Thu, 14 Aug 2025
7.2800
7.2800
7.1300
7.1700
346,200
Wed, 13 Aug 2025
7.2300
7.3700
7.2100
7.3300
427,800
Tue, 12 Aug 2025
7.0800
7.2000
7.0600
7.1800
448,000
Mon, 11 Aug 2025
7.1000
7.2600
7.0200
7.0400
410,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6.9100
7.0700
6.9000
7.0500
309,500
Thu, 07 Aug 2025
6.9100
6.9500
6.8500
6.8800
246,400
Wed, 06 Aug 2025
7.0400
7.0700
6.8100
6.8200
303,900
Tue, 05 Aug 2025
6.9300
7.0600
6.8500
7.0600
431,900
Mon, 04 Aug 2025
6.8600
6.9700
6.8600
6.9000
241,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.8600
6.9000
6.7700
6.8100
430,400
Thu, 31 Jul 2025
7.0100
7.0100
6.8100
6.9700
589,200
Wed, 30 Jul 2025
1 · 8-K
After-hours · 16:22 ET
8-K ↗
Wed, 30 Jul 2025
7.2000
7.2300
7.0200
7.0700
415,200
Tue, 29 Jul 2025
7.3900
7.3900
7.1700
7.2000
336,500
Mon, 28 Jul 2025
7.3700
7.4200
7.1900
7.3400
630,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend