Immix Biopharma, Inc IMMX

Open calendar →

Immix Biopharma, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 8.1500 · FX 1 USD = 1.277900 SGD · about SGD 10.4149 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.61 → 8.15 · 125.8%
14.4708.7503.030 1 2 3,4,5 6 7,8,9 10 11 12,13 14 15,16,17 18 19 20 21,22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.3400 8.8900 7.8800 8.1500 1,203,415
8.4000 8.7300 8.2300 8.3500 818,000
8.9400 9.1000 8.4700 8.5100 1,539,900
8.2600 9.0300 8.2350 8.9100 1,226,000
8.0500 8.3500 8.0000 8.2200 1,302,400
Weekend
Weekend
8.6700 8.6700 7.9500 7.9800 1,503,800
8.5100 8.9050 8.4500 8.6800 1,314,400
8.6000 8.8700 8.4200 8.5100 1,360,500
9.1000 9.2900 8.6600 8.6900 1,483,600
9.4200 9.5600 9.1800 9.2500 936,200
Weekend
Weekend
9.2900 9.5300 9.1800 9.4600 1,109,000
9.3400 9.3700 8.9600 9.2900 1,289,000
9.5000 9.6900 9.4000 9.4900 1,382,100
10.2000 10.2000 9.5150 9.6400 1,214,600
9.7100 10.3300 9.5500 10.1300 1,597,500
Weekend
Weekend
10.3500 10.3700 9.4800 9.6800 2,548,000
10.2500 10.4750 9.8600 10.2300 1,648,300
23 · 8-K After-hours · 17:10 ET 8-K ↗
10.6100 11.2500 10.3930 10.4050 2,408,600
11.6400 11.8480 10.0700 10.5400 5,759,500
22 · 424B5 Pre-market · 07:22 ET 424B5 ↗ 21 · 8-K Pre-market · 07:00 ET 8-K ↗
10.8200 11.8400 10.7000 11.4700 995,600
Weekend
Weekend
11.7800 11.9900 10.8200 10.9700 1,828,200
11.8700 11.9700 11.1850 11.7000 1,535,800
12.8000 12.8400 11.7100 11.9200 1,168,200
12.4500 12.9000 12.3100 12.8300 948,100
12.5900 12.7100 12.1400 12.4700 1,329,500
Weekend
Weekend
12.6800 12.8400 12.3400 12.5000 4,183,900
12.2400 12.7500 12.0700 12.7200 1,184,700
12.2800 12.4600 11.7500 11.9200 1,421,900
12.4900 12.6300 11.8100 12.1400 1,054,900
12.4400 12.5900 11.9800 12.2100 1,079,600
Weekend
Weekend
12.8600 13.2900 12.0200 12.1400 1,190,300
12.0800 12.7700 11.9100 12.7000 1,656,300
13.1200 13.2300 12.2400 12.3100 1,285,600
13.7000 13.8900 12.7500 13.2500 1,420,200
No trading
Weekend
Weekend
13.6800 14.0850 13.6000 13.9100 1,050,700
14.1400 14.1400 13.5200 13.8300 987,200
14.0000 14.2300 13.4200 13.9600 1,578,200
13.8600 14.2600 13.6200 14.0100 1,277,400
13.7000 14.1500 13.5200 14.0300 1,326,800
Weekend
Weekend
14.0600 14.1700 13.7600 13.9400 1,143,400
14.0300 14.6100 13.7700 14.3100 1,511,000
14.4500 14.5500 13.8000 14.0700 1,385,000
13.6000 15.1000 13.4850 14.4700 3,651,500
13.6600 13.8000 12.9000 13.6100 1,415,400
Weekend
Weekend
13.3600 13.7600 13.1200 13.6600 1,510,600
12.9800 13.2000 12.6900 13.1600 1,666,200
11.9900 13.1900 11.9900 13.1900 1,975,400
11.1200 11.8600 11.0610 11.8100 1,352,600
10.8800 11.5300 10.7400 11.3400 1,248,600
Weekend
Weekend
10.8500 11.0800 10.3600 10.9700 1,295,400
11.5100 11.5500 10.8250 10.9200 1,141,500
11.4900 11.7200 10.9300 11.3700 1,549,100
10.1400 11.5460 9.9200 11.4900 1,820,900
9.7550 10.3300 9.6600 10.1300 1,600,300
Weekend
Weekend
20 · 10-Q After-hours · 17:05 ET 10-Q ↗
10.2400 10.3100 9.2500 9.7200 1,604,700
9.5200 10.1010 9.5200 10.0600 1,220,400
9.5400 9.7400 9.2800 9.5400 1,316,900
8.5300 9.3800 8.5300 9.3300 1,868,900
8.2700 8.4300 7.8300 8.4200 1,618,100
Weekend
Weekend
8.6100 8.7200 8.2100 8.3200 1,590,600
8.2800 8.6300 8.2600 8.5500 1,297,100
8.4700 8.6600 8.1200 8.1700 1,367,500
8.6300 8.8410 8.1000 8.4400 1,686,300
8.6300 9.3900 8.5800 8.6900 1,988,100
Weekend
Weekend
8.8800 8.9900 8.4800 8.5200 2,318,700
9.2300 9.4550 8.7750 8.8000 995,800
9.7800 9.7850 9.2650 9.4100 1,806,600
8.9150 9.6850 8.8300 9.5700 2,481,400
10.0000 10.0540 8.6700 8.8000 3,919,500
19 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
9.8000 10.5800 9.6870 10.2500 1,058,300
10.4600 10.4700 9.8100 10.0600 1,502,000
10.6600 10.8800 10.1100 10.5300 980,700
10.5800 11.0760 10.4850 10.6800 1,187,200
11.1900 11.1900 10.3600 10.5200 1,250,200
Weekend
Weekend
11.0900 11.2350 10.4400 11.1100 1,624,000
10.9900 11.4870 10.7300 11.0900 1,447,000
11.6500 12.0000 10.7100 11.0000 2,430,300
10.5900 12.1400 10.0450 12.0200 4,242,900
10.2900 11.1150 10.2900 10.4500 1,322,500
Weekend
Weekend
No trading
9.8700 10.4600 9.7400 10.3400 2,074,500
10.1500 10.2850 9.6000 9.8300 2,049,000
10.4800 10.7900 10.2700 10.3100 2,392,900
10.0000 10.5400 9.7400 10.4900 1,855,700
Weekend
Weekend
9.6600 10.3000 9.6000 9.9800 7,137,100
9.9600 10.2500 9.6400 9.7200 1,350,600
9.9900 10.5000 9.6400 10.0400 1,903,500
9.2300 10.2100 9.1800 9.9100 1,631,500
8.8300 9.6600 8.8300 9.4000 1,393,700
Weekend
Weekend
No trading
9.9200 10.1900 8.6300 8.7200 7,434,800
8.9000 9.4650 8.7600 9.1300 1,963,100
8.5000 8.8900 8.1900 8.7400 2,618,700
8.5800 8.7900 8.2500 8.4700 970,600
Weekend
Weekend
8.1850 8.6400 8.0400 8.4500 1,106,300
8.2700 8.4050 8.0400 8.1000 1,074,300
8.0300 8.7900 8.0200 8.1800 1,109,200
8.0100 8.2300 7.8000 8.0100 1,332,700
8.1700 8.2950 7.6500 7.8700 1,083,000
Weekend
Weekend
8.3700 8.3700 7.7600 7.9300 1,267,700
8.3800 8.9500 8.3300 8.4200 1,224,000
8.4000 8.7650 8.3100 8.4400 1,051,900
9.2000 9.3350 8.2320 8.3650 1,380,100
8.8000 9.5900 8.4500 9.2200 1,193,100
Weekend
Weekend
18 · 8-K After-hours · 17:10 ET 8-K ↗
8.8200 9.0600 8.5350 9.0000 963,900
8.7600 8.9650 8.5300 8.8400 1,178,100
8.8600 9.7700 8.6700 8.7300 1,605,800
8.8900 9.1900 8.6250 8.8400 3,651,400
No trading
Weekend
Weekend
8.7100 8.9900 8.4600 8.7800 2,528,800
17 · 8-K After-hours · 17:28 ET 8-K ↗ 16 · 424B5 After-hours · 17:24 ET 424B5 ↗
9.1000 9.4900 8.0050 8.6700 5,932,600
15 · 8-K Pre-market · 06:04 ET 8-K ↗
8.9900 9.0500 8.4700 8.9400 644,100
8.8200 8.9480 8.4000 8.8600 1,052,900
9.9000 9.9500 8.9500 8.9900 806,000
Weekend
Weekend
10.0300 10.0800 9.5600 9.9400 603,300
10.5900 10.7000 9.9650 10.1000 759,900
10.6900 10.7150 10.2700 10.4900 562,100
9.9800 10.7700 9.5600 10.6600 921,300
9.7900 10.1000 9.6600 9.9200 658,600
Weekend
Weekend
9.3700 10.0800 9.1800 9.7500 661,200
14 · 10-Q After-hours · 17:17 ET 10-Q ↗
10.2500 10.2600 9.4700 9.5400 649,600
9.5600 10.3800 9.3600 10.3200 1,119,700
9.5000 9.9350 8.8200 9.5600 901,100
9.2600 9.7050 9.2100 9.4800 902,400
Weekend
Weekend
9.0000 9.4450 8.8200 9.3000 803,700
8.7400 9.0300 8.5700 8.9300 678,700
8.6200 8.8100 8.3000 8.6300 595,200
9.4500 9.6600 8.5800 8.6000 605,000
9.8900 10.5350 9.5000 9.5300 461,900
Weekend
Weekend
10.2200 10.2800 9.6900 9.8500 385,200
10.1600 10.3450 9.9400 10.1700 385,500
9.9100 10.3200 9.8100 10.1800 596,600
10.0800 10.1900 9.5500 9.6800 1,554,500
10.2900 10.3500 9.8710 10.0900 568,400
Weekend
Weekend
10.1000 10.5290 9.5100 10.3500 1,045,300
10.0500 10.0700 9.2600 9.9600 743,500
9.8500 10.1600 9.7300 10.0400 617,000
9.7900 10.0900 9.6850 9.8500 520,700
9.3000 10.1550 9.2350 9.6900 605,100
Weekend
Weekend
9.7800 9.9600 9.1200 9.2600 399,500
8.6900 10.0700 8.6900 9.7500 941,900
9.4300 9.4400 8.5400 8.7500 512,700
8.5200 9.1800 8.2600 9.0900 856,300
13 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
8.9700 9.3100 8.5100 8.5900 544,200
Weekend
Weekend
No trading
8.5000 9.2800 8.4000 8.9400 418,100
9.2300 9.6000 8.5400 8.6200 679,600
8.8500 9.1600 8.1300 9.1100 1,221,600
11 · 8-K After-hours · 17:39 ET 8-K ↗
8.1900 8.8000 8.0100 8.5800 912,300
Weekend
Weekend
10 · 10-K/A After-hours · 17:28 ET 10-K/A ↗
8.9700 9.1900 8.0000 8.1500 750,600
8.1300 9.5200 8.1200 8.7200 1,045,500
9 · 8-K After-hours · 17:23 ET 8-K ↗ 8 · 424B5 After-hours · 17:21 ET 424B5 ↗ 7 · 10-K After-hours · 17:19 ET 10-K ↗
9.1400 9.3500 8.7200 8.9100 768,700
8.6900 8.8000 8.3200 8.5700 599,500
9.0300 9.2300 8.2500 8.8100 847,800
Weekend
Weekend
9.6000 10.0500 8.9300 9.1100 2,007,400
9.3000 10.0850 9.0100 9.6800 994,300
11.1200 11.2250 9.3100 9.4600 1,466,400
10.8350 11.6100 10.5800 11.1200 983,500
10.0500 10.9800 9.9550 10.7700 860,600
Weekend
Weekend
10.2000 10.3900 9.7800 10.0000 607,700
10.2700 10.5400 9.8600 10.1100 618,700
10.4500 10.6600 9.8700 10.4600 729,400
10.1800 10.7100 10.1300 10.4000 830,800
9.1500 10.5000 9.1500 10.1300 1,002,300
Weekend
Weekend
8.3500 9.4700 8.2290 9.2900 1,113,300
8.4200 8.7200 8.2800 8.5400 391,700
8.2300 8.9000 8.2300 8.5600 560,800
8.2600 8.4200 7.9000 8.1500 397,400
8.0000 8.5100 7.9500 8.3600 379,300
Weekend
Weekend
8.5000 8.5400 7.8200 8.0700 571,100
8.6800 8.8750 8.4000 8.4900 526,800
8.5500 8.9700 8.5050 8.7500 579,900
8.1900 8.8850 8.1800 8.4900 1,037,200
8.0000 8.4500 7.9800 8.1700 519,800
Weekend
Weekend
7.7000 8.0100 7.4400 8.0000 511,600
7.7100 7.8500 7.3750 7.8100 599,900
8.0900 8.2860 7.7150 7.7700 562,400
7.4000 8.2500 7.3550 8.1200 895,200
No trading
Weekend
Weekend
7.4000 7.6790 7.1610 7.3300 989,600
6.7700 7.4500 6.6810 7.4300 945,300
6.7300 6.9660 6.5600 6.8400 1,253,100
6.4600 6.8400 6.0200 6.7300 1,280,500
6.9000 7.0400 6.2550 6.4200 1,031,600
Weekend
Weekend
6.0900 6.8730 6.0600 6.7400 867,200
5.9900 6.5170 5.8850 5.9500 795,700
6.3100 6.3400 5.9100 6.1200 760,900
6.2100 6.4900 5.9900 6.3600 937,300
5.7600 6.3500 5.7300 6.2100 699,300
Weekend
Weekend
5.8700 6.2050 5.7500 5.8300 864,800
6.2300 6.2700 5.6100 5.9500 1,005,400
6.0500 6.3300 5.8200 6.1400 1,647,800
5.4000 5.9750 5.4000 5.9400 1,211,500
5.3500 5.4500 5.0700 5.3900 689,600
Weekend
Weekend
5.2500 5.5150 5.0650 5.3800 820,300
4.9000 5.2800 4.8900 5.2500 1,197,900
4.6200 5.0200 4.5500 4.8900 1,009,900
4.6000 4.8300 4.5400 4.6000 550,400
No trading
Weekend
Weekend
4.7000 4.8900 4.5500 4.7000 719,700
4.9600 5.0900 4.6900 4.7100 673,400
4.5000 5.0200 4.4000 4.9600 722,100
4.5700 4.6300 4.1800 4.5200 1,192,800
4.8700 4.9000 4.4100 4.4400 1,543,800
Weekend
Weekend
6 · S-3 After-hours · 17:28 ET S-3 ↗
5.0700 5.1300 4.7350 4.8700 1,187,400
5.1000 5.2500 4.9400 5.0900 1,267,000
5.0000 5.1300 4.8500 5.0500 1,584,300
5.1000 5.2900 4.9350 4.9500 896,600
5.5600 5.5800 5.0600 5.1000 745,700
Weekend
Weekend
5.2600 5.5700 5.0200 5.4300 605,900
No trading
5.3000 5.3800 5.1500 5.2300 746,300
5.5000 5.6300 5.2600 5.2800 1,004,700
5.6500 5.7900 5.4600 5.5100 952,600
Weekend
Weekend
5.8000 5.8240 5.5200 5.6400 511,900
No trading
5.7000 5.8750 5.5000 5.7400 341,900
5.7500 6.0000 5.4600 5.6700 1,796,800
5.7700 6.0900 5.7200 5.8100 605,000
Weekend
Weekend
5.7100 5.8900 5.5800 5.7200 832,600
5.6300 5.8600 5.5800 5.7100 685,700
6.0000 6.1600 5.3300 5.5600 1,212,600
6.1700 6.4800 5.7960 5.9400 1,185,700
7.1700 7.1700 6.0500 6.2050 2,047,800
Weekend
Weekend
7.5000 7.7300 6.9000 7.0700 1,549,800
6.8200 7.4450 6.6100 7.3800 1,967,500
6.5700 7.3000 6.4100 6.7300 2,063,300
6.3000 7.0000 6.2000 6.6000 2,907,500
5 · 8-K After-hours · 17:30 ET 8-K ↗ 4 · 424B5 After-hours · 17:27 ET 424B5 ↗
5.8900 6.1500 4.5000 6.1500 7,037,100
3 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
4.9300 5.5700 4.7500 5.5600 1,113,100
4.1400 5.0800 4.0700 4.8400 1,232,000
4.1700 4.1700 3.7800 4.1500 485,100
4.0300 4.2290 3.9500 3.9700 559,300
4.2700 4.3300 4.0100 4.0300 332,500
Weekend
Weekend
4.3000 4.4000 4.2300 4.2500 95,400
No trading
2 · 8-K After-hours · 17:10 ET 8-K ↗
4.2900 4.4800 4.2490 4.3000 238,700
4.3000 4.3500 4.1300 4.3000 282,900
4.3600 4.4900 4.2300 4.3200 427,800
Weekend
Weekend
3.8800 4.4500 3.8700 4.3300 382,500
4.3000 4.4180 3.8900 4.0200 551,100
4.2700 4.4700 4.2000 4.2300 643,800
4.0600 4.5400 3.9820 4.2500 592,500
4.2000 4.6000 3.9400 4.0400 1,501,900
Weekend
Weekend
3.5700 4.2900 3.5580 4.2100 1,183,400
3.7300 3.7500 3.4500 3.6100 781,100
3.2600 3.8500 3.2600 3.7200 1,294,800
3.2200 3.4540 3.1600 3.2300 311,400
3.2600 3.5300 3.1800 3.2400 375,600
Weekend
Weekend
1 · 10-Q After-hours · 17:25 ET 10-Q ↗
3.0100 3.2200 2.8900 3.1500 457,300
3.0600 3.1200 2.8510 3.0300 601,500
3.3100 3.4600 3.0000 3.0500 627,800
3.5800 3.5800 3.2400 3.3300 684,300
3.7900 3.9000 3.4100 3.6400 900,700
Weekend
Weekend
3.7600 4.0500 3.7000 3.8000 1,615,600
3.7400 3.8500 3.6000 3.6700 288,600
3.9000 3.9240 3.6000 3.7200 883,000
3.4200 4.0000 3.4000 3.9000 1,245,900
3.6700 3.7100 3.2600 3.3900 822,900
Weekend
Weekend
3.4800 3.6600 3.2500 3.6100 1,173,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:39 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise