Immix Biopharma, Inc IMMX

Open calendar →

Immix Biopharma, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.5200 · FX 1 USD = 1.288650 SGD · about SGD 10.9793 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.72 → 8.52 · 213.2%
12.0206.9901.960 1 2 3 4 5 6,7,8 9 10,11,12 13 14 15,16 17 18,19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.8800 8.9900 8.4800 8.5200 2,318,700
9.2300 9.4550 8.7750 8.8000 995,800
9.7800 9.7850 9.2650 9.4100 1,806,600
8.9150 9.6850 8.8300 9.5700 2,481,400
10.0000 10.0540 8.6700 8.8000 3,919,500
22 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
9.8000 10.5800 9.6870 10.2500 1,058,300
10.4600 10.4700 9.8100 10.0600 1,502,000
10.6600 10.8800 10.1100 10.5300 980,700
10.5800 11.0760 10.4850 10.6800 1,187,200
11.1900 11.1900 10.3600 10.5200 1,250,200
Weekend
Weekend
11.0900 11.2350 10.4400 11.1100 1,624,000
10.9900 11.4870 10.7300 11.0900 1,447,000
11.6500 12.0000 10.7100 11.0000 2,430,300
10.5900 12.1400 10.0450 12.0200 4,242,900
10.2900 11.1150 10.2900 10.4500 1,322,500
Weekend
Weekend
No trading
9.8700 10.4600 9.7400 10.3400 2,074,500
10.1500 10.2850 9.6000 9.8300 2,049,000
10.4800 10.7900 10.2700 10.3100 2,392,900
10.0000 10.5400 9.7400 10.4900 1,855,700
Weekend
Weekend
9.6600 10.3000 9.6000 9.9800 7,137,100
9.9600 10.2500 9.6400 9.7200 1,350,600
9.9900 10.5000 9.6400 10.0400 1,903,500
9.2300 10.2100 9.1800 9.9100 1,631,500
8.8300 9.6600 8.8300 9.4000 1,393,700
Weekend
Weekend
No trading
9.9200 10.1900 8.6300 8.7200 7,434,800
8.9000 9.4650 8.7600 9.1300 1,963,100
8.5000 8.8900 8.1900 8.7400 2,618,700
8.5800 8.7900 8.2500 8.4700 970,600
Weekend
Weekend
8.1850 8.6400 8.0400 8.4500 1,106,300
8.2700 8.4050 8.0400 8.1000 1,074,300
8.0300 8.7900 8.0200 8.1800 1,109,200
8.0100 8.2300 7.8000 8.0100 1,332,700
8.1700 8.2950 7.6500 7.8700 1,083,000
Weekend
Weekend
8.3700 8.3700 7.7600 7.9300 1,267,700
8.3800 8.9500 8.3300 8.4200 1,224,000
8.4000 8.7650 8.3100 8.4400 1,051,900
9.2000 9.3350 8.2320 8.3650 1,380,100
8.8000 9.5900 8.4500 9.2200 1,193,100
Weekend
Weekend
21 · 8-K After-hours · 17:10 ET 8-K ↗
8.8200 9.0600 8.5350 9.0000 963,900
8.7600 8.9650 8.5300 8.8400 1,178,100
8.8600 9.7700 8.6700 8.7300 1,605,800
8.8900 9.1900 8.6250 8.8400 3,651,400
No trading
Weekend
Weekend
8.7100 8.9900 8.4600 8.7800 2,528,800
20 · 8-K After-hours · 17:28 ET 8-K ↗ 19 · 424B5 After-hours · 17:24 ET 424B5 ↗
9.1000 9.4900 8.0050 8.6700 5,932,600
18 · 8-K Pre-market · 06:04 ET 8-K ↗
8.9900 9.0500 8.4700 8.9400 644,100
8.8200 8.9480 8.4000 8.8600 1,052,900
9.9000 9.9500 8.9500 8.9900 806,000
Weekend
Weekend
10.0300 10.0800 9.5600 9.9400 603,300
10.5900 10.7000 9.9650 10.1000 759,900
10.6900 10.7150 10.2700 10.4900 562,100
9.9800 10.7700 9.5600 10.6600 921,300
9.7900 10.1000 9.6600 9.9200 658,600
Weekend
Weekend
9.3700 10.0800 9.1800 9.7500 661,200
17 · 10-Q After-hours · 17:17 ET 10-Q ↗
10.2500 10.2600 9.4700 9.5400 649,600
9.5600 10.3800 9.3600 10.3200 1,119,700
9.5000 9.9350 8.8200 9.5600 901,100
9.2600 9.7050 9.2100 9.4800 902,400
Weekend
Weekend
9.0000 9.4450 8.8200 9.3000 803,700
8.7400 9.0300 8.5700 8.9300 678,700
8.6200 8.8100 8.3000 8.6300 595,200
9.4500 9.6600 8.5800 8.6000 605,000
9.8900 10.5350 9.5000 9.5300 461,900
Weekend
Weekend
10.2200 10.2800 9.6900 9.8500 385,200
10.1600 10.3450 9.9400 10.1700 385,500
9.9100 10.3200 9.8100 10.1800 596,600
10.0800 10.1900 9.5500 9.6800 1,554,500
10.2900 10.3500 9.8710 10.0900 568,400
Weekend
Weekend
10.1000 10.5290 9.5100 10.3500 1,045,300
10.0500 10.0700 9.2600 9.9600 743,500
9.8500 10.1600 9.7300 10.0400 617,000
9.7900 10.0900 9.6850 9.8500 520,700
9.3000 10.1550 9.2350 9.6900 605,100
Weekend
Weekend
9.7800 9.9600 9.1200 9.2600 399,500
8.6900 10.0700 8.6900 9.7500 941,900
9.4300 9.4400 8.5400 8.7500 512,700
8.5200 9.1800 8.2600 9.0900 856,300
16 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
8.9700 9.3100 8.5100 8.5900 544,200
Weekend
Weekend
No trading
8.5000 9.2800 8.4000 8.9400 418,100
9.2300 9.6000 8.5400 8.6200 679,600
8.8500 9.1600 8.1300 9.1100 1,221,600
14 · 8-K After-hours · 17:39 ET 8-K ↗
8.1900 8.8000 8.0100 8.5800 912,300
Weekend
Weekend
13 · 10-K/A After-hours · 17:28 ET 10-K/A ↗
8.9700 9.1900 8.0000 8.1500 750,600
8.1300 9.5200 8.1200 8.7200 1,045,500
12 · 8-K After-hours · 17:23 ET 8-K ↗ 11 · 424B5 After-hours · 17:21 ET 424B5 ↗ 10 · 10-K After-hours · 17:19 ET 10-K ↗
9.1400 9.3500 8.7200 8.9100 768,700
8.6900 8.8000 8.3200 8.5700 599,500
9.0300 9.2300 8.2500 8.8100 847,800
Weekend
Weekend
9.6000 10.0500 8.9300 9.1100 2,007,400
9.3000 10.0850 9.0100 9.6800 994,300
11.1200 11.2250 9.3100 9.4600 1,466,400
10.8350 11.6100 10.5800 11.1200 983,500
10.0500 10.9800 9.9550 10.7700 860,600
Weekend
Weekend
10.2000 10.3900 9.7800 10.0000 607,700
10.2700 10.5400 9.8600 10.1100 618,700
10.4500 10.6600 9.8700 10.4600 729,400
10.1800 10.7100 10.1300 10.4000 830,800
9.1500 10.5000 9.1500 10.1300 1,002,300
Weekend
Weekend
8.3500 9.4700 8.2290 9.2900 1,113,300
8.4200 8.7200 8.2800 8.5400 391,700
8.2300 8.9000 8.2300 8.5600 560,800
8.2600 8.4200 7.9000 8.1500 397,400
8.0000 8.5100 7.9500 8.3600 379,300
Weekend
Weekend
8.5000 8.5400 7.8200 8.0700 571,100
8.6800 8.8750 8.4000 8.4900 526,800
8.5500 8.9700 8.5050 8.7500 579,900
8.1900 8.8850 8.1800 8.4900 1,037,200
8.0000 8.4500 7.9800 8.1700 519,800
Weekend
Weekend
7.7000 8.0100 7.4400 8.0000 511,600
7.7100 7.8500 7.3750 7.8100 599,900
8.0900 8.2860 7.7150 7.7700 562,400
7.4000 8.2500 7.3550 8.1200 895,200
No trading
Weekend
Weekend
7.4000 7.6790 7.1610 7.3300 989,600
6.7700 7.4500 6.6810 7.4300 945,300
6.7300 6.9660 6.5600 6.8400 1,253,100
6.4600 6.8400 6.0200 6.7300 1,280,500
6.9000 7.0400 6.2550 6.4200 1,031,600
Weekend
Weekend
6.0900 6.8730 6.0600 6.7400 867,200
5.9900 6.5170 5.8850 5.9500 795,700
6.3100 6.3400 5.9100 6.1200 760,900
6.2100 6.4900 5.9900 6.3600 937,300
5.7600 6.3500 5.7300 6.2100 699,300
Weekend
Weekend
5.8700 6.2050 5.7500 5.8300 864,800
6.2300 6.2700 5.6100 5.9500 1,005,400
6.0500 6.3300 5.8200 6.1400 1,647,800
5.4000 5.9750 5.4000 5.9400 1,211,500
5.3500 5.4500 5.0700 5.3900 689,600
Weekend
Weekend
5.2500 5.5150 5.0650 5.3800 820,300
4.9000 5.2800 4.8900 5.2500 1,197,900
4.6200 5.0200 4.5500 4.8900 1,009,900
4.6000 4.8300 4.5400 4.6000 550,400
No trading
Weekend
Weekend
4.7000 4.8900 4.5500 4.7000 719,700
4.9600 5.0900 4.6900 4.7100 673,400
4.5000 5.0200 4.4000 4.9600 722,100
4.5700 4.6300 4.1800 4.5200 1,192,800
4.8700 4.9000 4.4100 4.4400 1,543,800
Weekend
Weekend
9 · S-3 After-hours · 17:28 ET S-3 ↗
5.0700 5.1300 4.7350 4.8700 1,187,400
5.1000 5.2500 4.9400 5.0900 1,267,000
5.0000 5.1300 4.8500 5.0500 1,584,300
5.1000 5.2900 4.9350 4.9500 896,600
5.5600 5.5800 5.0600 5.1000 745,700
Weekend
Weekend
5.2600 5.5700 5.0200 5.4300 605,900
No trading
5.3000 5.3800 5.1500 5.2300 746,300
5.5000 5.6300 5.2600 5.2800 1,004,700
5.6500 5.7900 5.4600 5.5100 952,600
Weekend
Weekend
5.8000 5.8240 5.5200 5.6400 511,900
No trading
5.7000 5.8750 5.5000 5.7400 341,900
5.7500 6.0000 5.4600 5.6700 1,796,800
5.7700 6.0900 5.7200 5.8100 605,000
Weekend
Weekend
5.7100 5.8900 5.5800 5.7200 832,600
5.6300 5.8600 5.5800 5.7100 685,700
6.0000 6.1600 5.3300 5.5600 1,212,600
6.1700 6.4800 5.7960 5.9400 1,185,700
7.1700 7.1700 6.0500 6.2050 2,047,800
Weekend
Weekend
7.5000 7.7300 6.9000 7.0700 1,549,800
6.8200 7.4450 6.6100 7.3800 1,967,500
6.5700 7.3000 6.4100 6.7300 2,063,300
6.3000 7.0000 6.2000 6.6000 2,907,500
8 · 8-K After-hours · 17:30 ET 8-K ↗ 7 · 424B5 After-hours · 17:27 ET 424B5 ↗
5.8900 6.1500 4.5000 6.1500 7,037,100
6 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
4.9300 5.5700 4.7500 5.5600 1,113,100
4.1400 5.0800 4.0700 4.8400 1,232,000
4.1700 4.1700 3.7800 4.1500 485,100
4.0300 4.2290 3.9500 3.9700 559,300
4.2700 4.3300 4.0100 4.0300 332,500
Weekend
Weekend
4.3000 4.4000 4.2300 4.2500 95,400
No trading
5 · 8-K After-hours · 17:10 ET 8-K ↗
4.2900 4.4800 4.2490 4.3000 238,700
4.3000 4.3500 4.1300 4.3000 282,900
4.3600 4.4900 4.2300 4.3200 427,800
Weekend
Weekend
3.8800 4.4500 3.8700 4.3300 382,500
4.3000 4.4180 3.8900 4.0200 551,100
4.2700 4.4700 4.2000 4.2300 643,800
4.0600 4.5400 3.9820 4.2500 592,500
4.2000 4.6000 3.9400 4.0400 1,501,900
Weekend
Weekend
3.5700 4.2900 3.5580 4.2100 1,183,400
3.7300 3.7500 3.4500 3.6100 781,100
3.2600 3.8500 3.2600 3.7200 1,294,800
3.2200 3.4540 3.1600 3.2300 311,400
3.2600 3.5300 3.1800 3.2400 375,600
Weekend
Weekend
4 · 10-Q After-hours · 17:25 ET 10-Q ↗
3.0100 3.2200 2.8900 3.1500 457,300
3.0600 3.1200 2.8510 3.0300 601,500
3.3100 3.4600 3.0000 3.0500 627,800
3.5800 3.5800 3.2400 3.3300 684,300
3.7900 3.9000 3.4100 3.6400 900,700
Weekend
Weekend
3.7600 4.0500 3.7000 3.8000 1,615,600
3.7400 3.8500 3.6000 3.6700 288,600
3.9000 3.9240 3.6000 3.7200 883,000
3.4200 4.0000 3.4000 3.9000 1,245,900
3.6700 3.7100 3.2600 3.3900 822,900
Weekend
Weekend
3.4800 3.6600 3.2500 3.6100 1,173,000
3.1000 3.4700 3.0800 3.4300 937,200
3.2000 3.3400 2.9000 3.0900 954,000
3.0600 3.2400 2.8600 3.1800 775,100
2.8700 3.0900 2.7100 3.0700 1,087,400
Weekend
Weekend
2.7400 2.9000 2.6700 2.8700 534,100
2.6400 2.8300 2.6100 2.7000 687,700
2.4800 2.6500 2.4800 2.6200 492,900
2.4700 2.4900 2.3100 2.4800 288,400
2.5800 2.6000 2.3800 2.5000 613,100
Weekend
Weekend
2.7000 2.7000 2.4000 2.5000 402,700
2.5400 2.8200 2.5000 2.5800 561,000
2.5200 2.6900 2.3750 2.5400 1,539,100
2.2600 2.6160 2.2600 2.5100 1,800,200
2.0000 2.3800 1.9950 2.2450 684,300
3 · S-3 Pre-market · 08:08 ET S-3 ↗
Weekend
Weekend
2.1100 2.2170 2.0000 2.0600 211,400
2.1200 2.1250 2.0500 2.1000 254,800
2.0700 2.1500 2.0600 2.0800 106,500
2.0600 2.1000 2.0100 2.0900 130,900
2.0800 2.1230 2.0100 2.0800 109,100
Weekend
Weekend
2.0500 2.0900 1.9900 2.0800 182,900
2.0700 2.1000 1.9800 2.0400 134,700
2.0800 2.1680 2.0100 2.0500 90,000
2.2500 2.2900 2.0300 2.0500 156,900
2.1500 2.2500 2.1200 2.2400 91,800
Weekend
Weekend
2.2200 2.2530 2.0900 2.1900 575,300
2.0900 2.1950 2.0700 2.0900 205,600
2.0100 2.0400 1.9400 1.9600 130,800
2.1000 2.1000 1.9600 2.0000 173,100
2.1000 2.1000 2.0170 2.0900 201,400
Weekend
Weekend
2.2200 2.2200 2.1000 2.1000 184,900
2.2000 2.3050 2.1500 2.2200 124,200
2.2600 2.3270 2.1750 2.1900 63,600
2.2200 2.3400 2.1900 2.2800 182,500
2 · 8-K After-hours · 16:05 ET 8-K ↗
2.1900 2.2100 2.0890 2.1700 140,700
Weekend
Weekend
2.2000 2.2900 2.1100 2.1500 199,200
2.2100 2.2400 2.1600 2.1900 79,900
2.2800 2.3400 2.1800 2.2200 59,900
2.2100 2.3100 2.1610 2.2800 76,100
No trading
Weekend
Weekend
2.2980 2.3400 2.1850 2.2200 148,400
1.9900 2.3500 1.9800 2.2900 438,400
2.1200 2.1600 1.9600 1.9600 451,800
2.1350 2.1590 2.0730 2.1200 152,200
2.1500 2.1900 2.0800 2.1000 189,600
Weekend
Weekend
2.2800 2.3200 2.1700 2.1900 175,000
2.1800 2.3900 2.1600 2.2800 496,700
2.1900 2.2100 2.1100 2.1900 102,800
2.2900 2.3700 2.1800 2.1900 182,900
2.2700 2.3600 2.2200 2.3000 83,400
Weekend
Weekend
2.2000 2.3090 2.1900 2.2700 119,500
2.3000 2.3680 2.1500 2.1900 135,400
2.3000 2.5000 2.2900 2.3300 463,200
2.3200 2.3300 2.2430 2.3000 95,100
2.3900 2.4900 2.2500 2.3200 193,200
Weekend
Weekend
1 · 10-Q After-hours · 17:28 ET 10-Q ↗
2.4000 2.4670 2.3500 2.3900 118,000
2.6200 2.6700 2.3500 2.3900 366,700
2.9500 2.9500 2.5300 2.5950 519,100
2.5800 2.9200 2.5700 2.8500 723,100
2.7100 2.7750 2.5000 2.5400 252,600
Weekend
Weekend
2.7200 2.7900 2.6300 2.6500 181,100
2.7400 2.8100 2.7100 2.7200 120,200
2.7000 2.8330 2.6550 2.7500 287,200
2.7500 2.8890 2.6310 2.7000 253,700
2.7600 2.8900 2.6800 2.7200 245,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:39 ET Summarise
13 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise