Alpha Architect International Quantitative Momentum IMOM

Open calendar →

Alpha Architect International Quantitative Momentum ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 37.0671 · FX 1 USD = 1.277900 SGD · about SGD 47.3680 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.99 → 37.07 · 3.0%
46.13041.05935.987 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.9507 37.1100 36.8800 37.0671 8,749
37.4850 37.4850 37.2100 37.3270 6,600
38.4600 38.5700 38.4100 38.4820 10,800
38.0000 38.4100 37.9850 38.2310 6,100
38.6650 38.7200 38.3100 38.3330 12,500
Weekend
Weekend
39.1300 39.1340 38.5900 38.6460 17,700
38.2900 38.6250 38.2900 38.6250 7,700
39.3700 39.3700 39.0390 39.1160 12,600
39.8800 39.8800 39.7200 39.8030 4,400
39.7300 39.7700 39.6350 39.6450 18,300
Weekend
Weekend
39.5400 39.7700 39.5400 39.7450 3,800
39.6900 39.7300 39.4100 39.6190 25,900
39.7700 39.8200 39.6550 39.7000 9,400
40.5100 40.7900 40.5100 40.6300 14,500
40.3700 40.8890 40.3700 40.8090 8,700
Weekend
Weekend
40.3100 40.7200 40.3100 40.6870 11,800
39.5300 39.8600 39.5300 39.8130 19,300
40.4100 40.7700 40.3440 40.3440 18,000
40.5400 40.5750 40.2100 40.4350 12,100
40.6900 40.6900 40.5400 40.5630 12,700
Weekend
Weekend
40.7600 40.9350 40.6650 40.8700 4,600
40.0700 40.5100 40.0700 40.4300 20,800
40.7900 40.9400 40.6400 40.7110 23,500
41.0300 41.2300 40.9180 41.2030 7,100
40.9200 41.0900 40.8750 41.0210 17,000
Weekend
Weekend
40.6200 40.7100 40.5200 40.6730 9,600
40.7800 41.0200 40.7800 40.8600 8,300
40.5150 40.6850 40.2500 40.2880 8,900
39.9850 40.1200 39.9100 40.0500 5,200
40.1800 40.3900 40.0600 40.2610 11,600
Weekend
Weekend
40.9700 41.1100 40.9100 41.0640 7,600
40.5600 40.6700 40.5110 40.5110 6,900
41.2900 41.2900 41.0400 41.0950 22,400
41.6100 41.6100 41.4100 41.4100 3,100
No trading
Weekend
Weekend
41.5600 41.7000 41.4500 41.5300 16,100
41.3000 41.4200 41.0800 41.3400 24,400
40.8000 40.8800 40.7500 40.8300 14,400
40.6220 41.0500 40.5300 40.5950 9,400
41.4700 41.4900 41.3300 41.3520 4,800
Weekend
Weekend
41.8600 41.8600 41.3300 41.3760 3,600
41.9250 41.9600 41.8600 41.9380 5,800
41.6900 41.7000 41.4000 41.4000 35,700
41.2800 41.7540 41.2800 41.7540 13,800
41.2300 41.2600 41.1100 41.2020 13,200
Weekend
Weekend
41.5870 41.5870 41.4400 41.5450 12,000
41.0200 41.2000 40.9550 41.0370 6,600
41.3800 41.6900 40.9000 41.0200 8,800
41.7400 41.7400 41.3250 41.3800 6,400
42.2300 42.6600 42.2300 42.4700 24,400
Weekend
Weekend
42.3700 42.4460 42.1600 42.2300 5,100
42.3600 42.6500 42.3600 42.4650 3,200
42.5000 42.5200 42.1610 42.2300 9,300
41.6400 41.6500 41.3200 41.3720 4,800
41.5900 41.5900 41.3400 41.3450 13,000
Weekend
Weekend
41.4200 41.6300 41.4200 41.5900 8,400
41.3100 41.5800 41.2250 41.3200 7,800
42.0900 42.2200 41.8690 41.8690 17,200
40.7100 41.3300 40.7100 41.2200 9,900
40.0200 40.2200 39.8370 39.9600 77,000
Weekend
Weekend
40.0500 40.4600 39.8550 40.4350 5,400
39.2450 40.0300 39.2450 40.0300 11,000
38.9900 39.0000 38.3100 38.4020 16,200
39.4800 39.4800 39.1600 39.3280 12,600
40.6600 40.9300 40.4100 40.5920 13,800
Weekend
Weekend
41.0800 41.2700 40.8900 40.9760 14,100
41.0600 41.2100 40.8100 40.9270 14,100
41.4050 41.5400 41.3630 41.3630 30,000
41.0600 41.4850 41.0400 41.4180 26,100
40.8700 40.8700 40.3000 40.3070 20,400
Weekend
Weekend
40.1900 40.6500 40.1000 40.5600 10,300
41.5230 41.6500 41.3700 41.3880 7,900
42.4200 42.4300 42.0300 42.3550 10,500
42.5000 42.5700 42.1500 42.2550 17,800
41.5200 41.7000 41.3560 41.4240 16,000
Weekend
Weekend
42.0400 42.2400 42.0400 42.2030 3,200
41.6100 42.0100 41.6100 41.8990 33,100
40.9400 41.4700 40.9400 41.4700 16,500
42.1000 42.3400 41.8450 41.8910 23,800
43.3000 43.4650 43.1600 43.3950 10,800
Weekend
Weekend
No trading
42.9200 43.5150 42.7500 42.9320 14,700
43.1950 43.5000 43.1950 43.3300 20,900
43.1300 43.3340 43.1300 43.2750 14,300
42.6800 42.8600 42.4900 42.7750 8,600
Weekend
Weekend
42.5930 42.8400 42.4610 42.5660 18,400
43.4400 43.4400 43.1200 43.2310 11,200
43.0000 43.3680 42.8100 43.1360 11,500
43.6400 43.7200 43.3600 43.3780 11,700
44.4600 44.7500 44.3700 44.6820 6,800
Weekend
Weekend
No trading
44.3500 44.3500 44.1000 44.2040 3,900
44.4400 44.6100 43.8600 43.8600 19,700
44.5200 44.5200 44.0650 44.1000 9,200
44.6950 44.7100 44.4850 44.5200 13,900
Weekend
Weekend
43.7120 44.3300 43.7120 44.3300 6,000
42.7650 43.7600 42.6980 43.7600 11,800
42.4700 42.6400 41.9000 41.9300 14,100
43.6500 43.7550 42.1650 43.0200 11,700
43.1900 43.4400 43.0400 43.1300 14,100
Weekend
Weekend
44.1800 44.1800 42.8500 43.0100 29,800
44.7400 44.8600 44.5000 44.7400 58,300
45.1500 45.1500 44.9000 45.0000 12,900
45.0000 45.3260 44.8600 45.1920 20,600
45.0700 45.0700 44.5600 44.9900 21,300
Weekend
Weekend
45.9700 46.0500 45.7900 45.8500 12,100
45.5900 46.0100 45.4300 45.8330 6,200
46.0300 46.0300 45.4600 45.7340 10,500
45.9200 46.1700 45.9200 46.1300 10,400
No trading
Weekend
Weekend
44.7400 45.0000 44.7400 44.8590 8,900
44.2300 44.9400 44.2300 44.8600 13,700
44.0050 44.6170 44.0050 44.6100 16,700
43.9000 43.9930 43.4400 43.8800 12,200
44.6300 44.7400 44.2110 44.7100 19,000
Weekend
Weekend
44.7170 44.9400 44.6600 44.7210 11,400
45.8600 45.9200 45.5500 45.6800 18,300
45.5200 45.8500 45.3900 45.8490 22,500
44.9900 45.4180 44.9400 45.3720 20,100
45.0300 45.7000 45.0300 45.5260 24,600
Weekend
Weekend
44.6500 45.3400 44.6500 45.2600 14,800
45.3280 45.3280 44.4250 44.5050 15,400
44.8300 45.5340 44.8300 45.5340 25,500
44.6400 44.9050 44.6100 44.8120 13,900
44.0300 44.4350 43.8000 43.9420 11,200
Weekend
Weekend
44.6300 44.6300 44.2700 44.2700 21,100
44.0700 44.5300 43.9750 44.5200 27,000
43.6200 43.6500 43.3470 43.4710 7,300
43.6700 43.7400 43.5350 43.6950 54,800
43.6720 43.7700 43.5250 43.6560 15,300
Weekend
Weekend
43.6000 43.7770 43.5460 43.6950 14,600
43.6500 44.3690 43.3000 43.8590 15,300
44.0300 44.0600 43.7400 43.8820 10,300
44.3400 44.3400 43.3500 43.3550 64,000
44.4400 44.4400 44.0820 44.2580 18,600
Weekend
Weekend
44.5300 44.6700 44.3250 44.3450 28,700
43.8750 43.8900 43.4700 43.7620 22,300
43.8700 43.9700 43.7010 43.8400 17,900
43.5200 43.9900 43.5200 43.9760 10,700
42.8700 43.5500 42.8700 43.5090 14,400
Weekend
Weekend
43.4000 43.5750 43.2800 43.3730 6,300
42.9550 43.4850 42.9550 43.3190 6,800
43.3900 43.3900 42.8000 43.1100 15,100
40.8100 41.0740 40.3490 41.0740 5,000
40.4300 41.0900 40.4300 40.9930 9,800
Weekend
Weekend
No trading
39.8000 40.8400 39.6450 40.5870 10,600
41.1000 41.2900 40.7800 40.9450 9,100
39.0100 39.8920 38.9890 39.8280 12,800
39.0900 39.0900 38.1550 38.2300 17,700
Weekend
Weekend
39.0800 39.2200 38.5200 38.6620 34,500
40.2400 40.2400 39.4200 39.4200 18,700
40.7400 40.9700 40.6420 40.7450 12,000
39.7200 40.0000 39.3500 39.8040 7,000
39.9400 40.5500 39.7000 39.9990 24,500
Weekend
Weekend
40.1300 40.1500 38.9800 39.1200 16,200
39.7100 40.6400 39.2300 40.5760 16,100
41.5700 41.6100 41.0540 41.0540 10,800
41.4500 41.5150 41.2400 41.2710 30,700
40.4800 41.1500 40.4800 41.0960 10,900
Weekend
Weekend
40.8300 40.8500 40.0050 40.0100 11,800
41.2500 41.2910 40.7400 41.0100 10,600
41.6500 42.0800 41.5910 41.7900 21,900
41.7200 42.6300 41.7200 41.8800 22,800
40.1900 41.3500 40.0600 41.3200 62,500
Weekend
Weekend
41.1000 41.6790 40.9200 41.4880 18,100
42.8600 42.8600 41.8250 42.1400 20,100
43.0700 43.7600 43.0700 43.7050 35,800
42.6800 43.2700 41.8500 43.0710 40,700
44.8400 45.0750 44.8050 44.9900 28,800
Weekend
Weekend
45.2700 45.4000 45.0800 45.2560 39,100
44.8950 45.0400 44.5850 44.9880 25,500
44.9000 45.3990 44.9000 45.3000 29,800
44.2600 44.7000 44.2600 44.5950 23,300
44.6000 44.8900 44.4210 44.6600 29,000
Weekend
Weekend
44.0600 44.3800 44.0600 44.3400 26,000
43.9500 44.1000 43.7100 44.0800 11,900
44.2200 44.4180 43.9400 44.0400 25,800
43.8100 43.9650 43.3550 43.9300 8,800
No trading
Weekend
Weekend
43.6000 43.8100 43.3800 43.7170 12,400
44.3700 44.8800 43.8600 43.9120 45,400
44.0700 44.4300 43.9000 44.3700 15,900
44.2500 44.2500 43.8500 43.9150 16,400
42.9500 44.0190 42.9500 44.0000 30,300
Weekend
Weekend
42.2500 42.4900 42.1500 42.4900 27,400
41.1100 41.9000 41.1100 41.1300 23,100
42.9300 42.9300 41.8000 42.1100 50,800
41.8600 42.2200 41.8200 42.2000 25,800
41.4500 41.6460 41.3670 41.4700 35,900
Weekend
Weekend
41.9800 41.9900 41.2270 41.5000 92,900
42.6500 42.9300 42.1100 42.4930 19,300
42.9300 42.9300 42.4400 42.6860 33,200
42.9230 43.3000 42.8800 43.2600 26,100
42.6700 42.6700 42.2900 42.3430 101,700
Weekend
Weekend
41.8890 42.2600 41.8100 42.2000 32,300
41.8400 41.8900 41.4000 41.7000 26,700
41.1700 41.7800 41.1700 41.7100 11,700
41.1100 41.4700 41.1100 41.1900 23,300
No trading
Weekend
Weekend
41.6600 41.7100 41.4500 41.7100 11,400
41.4000 41.4620 41.2200 41.3300 24,200
41.2700 41.4200 41.2200 41.4000 42,000
41.1800 41.1800 40.8700 40.9460 21,200
41.1950 41.4200 41.1950 41.3700 23,400
Weekend
Weekend
40.5000 40.9100 40.5000 40.9100 12,800
40.4100 40.5230 40.3700 40.5000 18,800
40.1400 40.2100 40.0200 40.0500 10,800
39.8500 39.8590 39.6000 39.7280 24,200
39.3760 39.7400 39.3600 39.6600 27,300
Weekend
Weekend
38.1700 38.6900 38.1700 38.6900 12,300
No trading
38.2100 38.2200 38.0780 38.1200 7,600
38.3200 38.3900 38.2700 38.2700 16,500
38.2400 38.2400 37.9500 38.0650 14,700
Weekend
Weekend
38.2200 38.3600 38.1800 38.3150 19,200
No trading
38.4700 38.5500 38.3570 38.4450 12,400
38.2200 38.4300 38.1900 38.3600 22,600
38.8600 39.1700 38.8600 39.1400 15,400
Weekend
Weekend
38.9000 39.0900 38.8900 38.9350 26,600
38.4400 38.6200 38.3000 38.4260 15,200
38.3860 38.4300 38.1150 38.1400 15,800
38.3300 38.4000 38.1200 38.1880 19,700
38.5000 38.5100 38.3600 38.4500 11,800
Weekend
Weekend
38.6800 38.6800 38.2000 38.3390 13,600
38.4800 38.6820 38.4300 38.6100 7,000
37.9760 38.4400 37.9100 38.4000 11,500
38.0000 38.0900 37.9300 37.9380 6,400
37.8700 37.8700 37.7300 37.8150 5,400
Weekend
Weekend
37.9100 37.9500 37.6260 37.6420 4,100
37.7000 37.7750 37.6100 37.6560 11,000
37.5700 37.7100 37.5280 37.6700 24,900
37.3200 37.6190 37.3200 37.5430 8,900
37.3900 37.4920 37.3250 37.3300 4,700
Weekend
Weekend
37.7400 37.8300 37.7400 37.8300 2,600
No trading
37.3900 37.5930 37.3500 37.5850 8,600
36.7800 36.9450 36.6100 36.8850 8,700
36.6000 36.7600 36.6000 36.7500 14,300
Weekend
Weekend
36.4900 36.5300 36.2000 36.4400 7,100
37.7300 37.7300 36.6190 36.6190 5,000
37.0100 37.0650 36.6540 36.7000 10,700
36.7200 37.0000 36.6600 36.8800 9,000
37.9300 38.0000 37.4900 37.6220 15,000
Weekend
Weekend
37.6500 37.9900 37.6500 37.8900 96,700
38.3200 38.4690 37.9700 38.0260 12,100
37.9400 38.2500 37.9020 38.0100 132,100
37.4500 37.6580 37.4500 37.6550 9,500
37.5300 37.5800 37.3240 37.5800 6,200
Weekend
Weekend
36.6700 36.9050 36.5900 36.9050 15,800
36.7720 36.8000 36.5710 36.7070 32,200
36.5900 36.7100 36.5850 36.6550 15,600
36.6190 36.6600 36.4010 36.4350 3,700
36.4340 36.6000 36.4340 36.4600 13,700
Weekend
Weekend
36.3900 36.4800 36.3500 36.4390 9,500
36.2850 36.3900 36.2120 36.2660 5,000
36.5400 36.5700 36.2000 36.2970 9,600
36.1500 36.3350 36.1500 36.2470 7,900
36.2800 36.2980 36.1600 36.2830 5,000
Weekend
Weekend
36.0000 36.0350 35.9620 35.9870 7,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.