Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
55.5200
56.7500
55.4400
56.1000
64,531
Thu, 22 Oct 2026
57.5500
58.6400
54.9900
55.4600
123,500
Wed, 21 Oct 2026
52 · 6-K
After market open · 10:05 ET
6-K ↗
Wed, 21 Oct 2026
62.9000
62.9000
61.8300
62.3400
37,600
Tue, 20 Oct 2026
60.3700
61.3500
58.8300
60.9500
58,800
Mon, 19 Oct 2026
62.6000
62.9900
61.3600
61.9700
46,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
64.3200
64.3200
61.2600
61.4200
66,500
Thu, 15 Oct 2026
66.3700
66.3700
63.5600
65.1400
93,100
Wed, 14 Oct 2026
71.2800
71.8700
68.7700
69.1900
87,000
Tue, 13 Oct 2026
71.3100
72.6700
69.5200
72.2400
95,700
Mon, 12 Oct 2026
75.4300
75.4700
74.0000
75.1900
134,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
78.0000
79.5000
77.0100
77.7300
54,100
Thu, 08 Oct 2026
51 · 6-K
After market open · 10:05 ET
6-K ↗
Thu, 08 Oct 2026
77.1000
78.0400
75.0700
75.5000
86,500
Wed, 07 Oct 2026
78.7300
79.5000
76.7000
78.6000
68,200
Tue, 06 Oct 2026
80.2600
80.3500
78.2000
78.3900
94,000
Mon, 05 Oct 2026
80.8600
80.8600
76.8300
77.4100
192,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
79.8800
83.8400
78.9000
83.3000
258,300
Thu, 01 Oct 2026
71.5300
73.1900
71.0500
72.6800
77,400
Wed, 30 Sep 2026
71.7400
72.9000
71.1400
71.7700
100,900
Tue, 29 Sep 2026
50 · 6-K
After market open · 10:05 ET
6-K ↗
Tue, 29 Sep 2026
67.9600
68.6600
66.0000
67.7600
121,000
Mon, 28 Sep 2026
70.0200
71.8600
69.3700
71.5800
94,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
70.8600
72.4100
70.5900
71.7800
74,500
Thu, 24 Sep 2026
69.9900
71.0000
68.8900
69.7200
83,200
Wed, 23 Sep 2026
67.6700
68.0500
66.4200
67.3700
114,100
Tue, 22 Sep 2026
66.1000
68.2500
66.1000
67.9200
82,600
Mon, 21 Sep 2026
65.4000
65.7600
64.4600
65.1800
105,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
59.0100
61.3600
58.5900
61.3000
205,500
Thu, 17 Sep 2026
55.1900
55.6100
54.9500
55.0900
67,700
Wed, 16 Sep 2026
54.8000
55.5800
54.1900
54.7500
67,900
Tue, 15 Sep 2026
53.1700
53.3800
52.3900
52.7800
22,900
Mon, 14 Sep 2026
52.6100
54.1100
52.6000
53.5800
135,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
55.5900
56.0300
55.1100
55.3300
67,500
Thu, 10 Sep 2026
56.0000
56.7000
55.4900
55.9900
46,400
Thu, 10 Sep 2026
49 · 6-K
Pre-market · 06:05 ET
6-K ↗
Thu, 10 Sep 2026
48 · 6-K
Pre-market · 06:00 ET
6-K ↗
Wed, 09 Sep 2026
57.8200
58.3900
57.5100
58.3900
34,500
Tue, 08 Sep 2026
57.1000
58.3000
56.7500
57.0600
79,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
56.5700
57.7100
55.0200
57.6100
76,200
Thu, 03 Sep 2026
56.0600
56.7200
55.0300
56.3800
42,100
Wed, 02 Sep 2026
55.7000
56.2000
55.0100
56.1500
56,100
Tue, 01 Sep 2026
56.0000
57.8300
56.0000
57.2700
78,700
Mon, 31 Aug 2026
55.8200
55.8500
54.2500
54.6400
79,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
56.8900
56.8900
55.0900
55.4600
38,400
Thu, 27 Aug 2026
58.0200
58.0400
56.8900
57.5100
39,200
Wed, 26 Aug 2026
56.9900
57.7000
56.6600
57.1700
41,400
Tue, 25 Aug 2026
54.7300
55.9900
54.6800
55.5600
68,800
Mon, 24 Aug 2026
54.0300
55.0700
53.2500
54.4900
59,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
54.1000
54.4900
52.4800
54.0300
67,900
Thu, 20 Aug 2026
54.0200
54.6600
53.1900
54.0900
46,900
Wed, 19 Aug 2026
54.6000
55.0000
52.0200
52.4400
87,200
Tue, 18 Aug 2026
54.9800
55.6500
53.0000
53.6400
76,500
Mon, 17 Aug 2026
57.6000
58.1500
56.9000
57.2500
84,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
56.8400
58.3600
56.3000
58.3600
114,700
Thu, 13 Aug 2026
56.6000
58.6300
56.6000
57.7900
171,000
Wed, 12 Aug 2026
58.0500
58.1800
56.2600
56.4700
99,300
Tue, 11 Aug 2026
57.5200
60.0600
54.7200
59.2800
227,500
Tue, 11 Aug 2026
47 · 6-K
Pre-market · 06:10 ET
6-K ↗
Tue, 11 Aug 2026
46 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 10 Aug 2026
56.9000
56.9000
52.6300
53.0500
119,300
Mon, 10 Aug 2026
45 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
53.4800
53.5800
52.0000
52.5400
65,000
Thu, 06 Aug 2026
51.9200
53.5300
51.5500
52.6200
56,900
Wed, 05 Aug 2026
52.4000
53.3200
51.0200
51.0200
97,800
Tue, 04 Aug 2026
53.0000
53.0000
51.3200
52.4200
157,700
Mon, 03 Aug 2026
48.0100
48.6200
46.5300
48.3200
76,300
Mon, 03 Aug 2026
44 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
48.8000
49.8800
47.1500
47.4000
77,700
Thu, 30 Jul 2026
45.0000
47.2100
43.5100
47.0500
178,100
Thu, 30 Jul 2026
43 · 6-K
Pre-market · 06:05 ET
6-K ↗
Wed, 29 Jul 2026
47.0200
47.2900
45.4800
45.6400
156,500
Tue, 28 Jul 2026
50.1000
51.0100
48.4000
49.6400
162,600
Mon, 27 Jul 2026
55.6900
55.9500
53.4900
54.9400
66,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
57.8600
58.1200
55.1700
55.1700
142,700
Thu, 23 Jul 2026
61.8200
63.0200
59.3000
59.7800
112,000
Thu, 23 Jul 2026
42 · 6-K
Pre-market · 06:00 ET
6-K ↗
Wed, 22 Jul 2026
62.0500
64.2800
61.8600
63.0600
112,700
Tue, 21 Jul 2026
64.5900
66.1800
64.0000
66.0000
119,400
Mon, 20 Jul 2026
66.6200
68.0000
62.6800
63.0800
94,900
Mon, 20 Jul 2026
41 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
67.1400
69.5400
64.0000
68.8100
197,900
Thu, 16 Jul 2026
68.6400
73.2800
68.5300
71.1300
174,100
Wed, 15 Jul 2026
68.6700
69.8900
65.8700
68.6400
200,900
Tue, 14 Jul 2026
67.0000
67.7700
63.5000
64.4700
147,300
Mon, 13 Jul 2026
72.6300
72.6300
68.8200
69.1400
137,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
76.4900
78.3500
75.1100
75.7900
268,800
Fri, 10 Jul 2026
40 · 6-K
Pre-market · 06:05 ET
6-K ↗
Thu, 09 Jul 2026
73.0400
76.3600
70.4000
74.3700
112,800
Wed, 08 Jul 2026
65.2000
68.2300
65.2000
68.0700
71,500
Tue, 07 Jul 2026
67.0000
67.2600
64.7000
65.8500
110,600
Mon, 06 Jul 2026
68.6100
73.9700
66.9300
72.5300
202,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
66.9300
68.1100
63.4900
63.9300
113,400
Wed, 01 Jul 2026
64.6300
66.5000
64.4800
64.8100
96,500
Tue, 30 Jun 2026
60.7300
64.4900
60.7300
64.2500
103,400
Mon, 29 Jun 2026
55.9100
58.5300
55.0300
58.3000
91,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
58.8100
60.7400
58.8100
60.5400
89,300
Thu, 25 Jun 2026
61.6000
61.6000
58.6800
58.9000
107,700
Wed, 24 Jun 2026
63.9400
64.6900
61.8000
62.8000
120,200
Tue, 23 Jun 2026
63.3000
66.7700
62.0100
65.3400
105,300
Tue, 23 Jun 2026
39 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 22 Jun 2026
70.0400
72.9100
70.0400
70.2900
166,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
64.1900
66.5800
62.1400
66.5800
178,300
Wed, 17 Jun 2026
59.3000
60.7800
58.9300
59.0000
72,300
Tue, 16 Jun 2026
60.2500
60.3900
58.2800
58.5700
79,300
Mon, 15 Jun 2026
62.0200
62.5000
60.5200
60.6600
97,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
62.4600
63.0100
60.8800
61.9500
99,800
Thu, 11 Jun 2026
60.4000
63.7800
58.8700
63.7600
116,300
Wed, 10 Jun 2026
56.0100
57.4200
55.1200
55.1200
72,500
Wed, 10 Jun 2026
38 · 6-K
Pre-market · 06:05 ET
6-K ↗
Tue, 09 Jun 2026
59.1400
60.8000
55.9500
58.5800
118,400
Mon, 08 Jun 2026
56.7900
57.6900
55.5000
56.4800
96,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
62.1700
62.1700
57.2000
57.6600
119,900
Thu, 04 Jun 2026
62.8100
64.3400
61.8600
63.9300
79,800
Wed, 03 Jun 2026
63.5000
63.5000
61.1600
62.7500
134,500
Tue, 02 Jun 2026
64.1000
64.7400
61.7500
64.6100
106,200
Mon, 01 Jun 2026
65.8900
68.7800
65.1600
66.5700
144,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
69.7600
70.9900
67.0400
70.2600
248,700
Thu, 28 May 2026
62.0100
67.2500
60.0300
66.9900
209,900
Wed, 27 May 2026
58.0400
59.0000
55.4500
56.7200
143,800
Wed, 27 May 2026
37 · 6-K
Pre-market · 06:05 ET
6-K ↗
Tue, 26 May 2026
53.1200
55.4500
53.1200
55.2300
80,600
Tue, 26 May 2026
36 · 6-K
Pre-market · 06:10 ET
6-K ↗
Tue, 26 May 2026
35 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
50.0000
52.5000
49.9700
51.0200
108,400
Thu, 21 May 2026
48.4000
49.8000
48.0400
49.0700
73,200
Wed, 20 May 2026
48.1200
48.6400
47.1400
48.4900
64,100
Wed, 20 May 2026
34 · 6-K
Pre-market · 06:02 ET
6-K ↗
Tue, 19 May 2026
48.8400
49.4600
48.0000
49.0000
104,000
Mon, 18 May 2026
52.2500
52.4600
50.7900
51.4000
88,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
51.2800
51.7000
50.5200
50.7700
65,500
Thu, 14 May 2026
53.8200
54.1200
52.2000
53.6100
76,800
Wed, 13 May 2026
53.7600
54.7600
53.6000
54.5500
90,100
Tue, 12 May 2026
53.3900
54.8700
51.5700
53.6000
162,700
Tue, 12 May 2026
33 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 11 May 2026
57.9200
58.5300
56.4200
57.1700
137,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
59.5300
61.2700
57.8600
60.2700
118,800
Fri, 08 May 2026
32 · 6-K
Pre-market · 06:05 ET
6-K ↗
Thu, 07 May 2026
59.2000
60.4700
58.6800
59.4400
153,700
Wed, 06 May 2026
55.5200
57.3700
55.4500
55.5000
156,500
Tue, 05 May 2026
52.1200
55.0600
52.1200
54.8000
138,100
Mon, 04 May 2026
48.2400
49.4000
47.5300
48.1400
93,900
Mon, 04 May 2026
31 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
45.6900
46.5900
45.4000
45.6000
65,800
Thu, 30 Apr 2026
44.6300
45.9600
44.1200
45.6200
84,600
Wed, 29 Apr 2026
43.2600
43.2600
41.8500
42.5200
67,400
Tue, 28 Apr 2026
42.9200
43.4600
42.4900
42.8700
66,200
Mon, 27 Apr 2026
44.3800
44.3800
42.0600
43.3500
88,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
45.8900
46.1100
45.0300
45.6100
93,200
Fri, 24 Apr 2026
30 · 6-K
Pre-market · 06:05 ET
6-K ↗
Thu, 23 Apr 2026
46.1000
46.7300
45.0300
45.7700
111,300
Thu, 23 Apr 2026
29 · 6-K
Pre-market · 06:05 ET
6-K ↗
Wed, 22 Apr 2026
49.1000
51.0800
49.1000
50.7400
105,700
Wed, 22 Apr 2026
28 · 6-K
Pre-market · 06:00 ET
6-K ↗
Tue, 21 Apr 2026
46.6500
48.0000
45.3800
45.9200
60,100
Mon, 20 Apr 2026
46.0200
46.0200
43.3000
43.4900
112,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
48.2900
48.9000
45.5200
47.0900
127,500
Thu, 16 Apr 2026
45.6800
49.8900
45.6700
49.1700
154,100
Wed, 15 Apr 2026
41.6000
43.1800
41.6000
43.0800
39,200
Tue, 14 Apr 2026
41.3800
41.5000
40.4100
41.0500
41,600
Tue, 14 Apr 2026
27 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 14 Apr 2026
26 · 20-F
Pre-market · 06:15 ET
20-F ↗
Mon, 13 Apr 2026
40.3000
41.0100
40.0200
40.9100
30,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
40.1300
41.1400
39.8700
40.9100
54,200
Fri, 10 Apr 2026
25 · 6-K
Pre-market · 06:34 ET
6-K ↗
Thu, 09 Apr 2026
38.5600
39.2200
38.3600
39.1800
54,900
Wed, 08 Apr 2026
38.1600
39.5100
38.1600
38.9800
37,400
Tue, 07 Apr 2026
36.3600
36.3600
35.4700
36.0000
20,900
Mon, 06 Apr 2026
36.7100
37.0300
36.4100
36.5700
34,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
35.0900
37.7300
34.8800
36.7100
117,500
Thu, 02 Apr 2026
24 · 6-K
Pre-market · 06:05 ET
6-K ↗
Wed, 01 Apr 2026
36.2500
36.9200
34.8000
35.9000
46,500
Tue, 31 Mar 2026
35.2200
35.9900
34.2000
35.7800
56,600
Mon, 30 Mar 2026
35.9800
38.1000
34.9500
35.2200
55,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
35.6500
36.0400
35.0000
35.8200
49,400
Thu, 26 Mar 2026
37.4900
37.4900
36.2800
36.3200
36,100
Wed, 25 Mar 2026
38.8000
38.8000
37.4900
38.0700
58,900
Tue, 24 Mar 2026
36.8100
37.8000
35.7700
37.7600
105,300
Mon, 23 Mar 2026
37.8800
39.2500
37.4800
39.0500
110,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
40.2500
40.2500
38.2300
38.2300
42,300
Thu, 19 Mar 2026
39.7500
40.5400
39.1300
40.5400
15,300
Wed, 18 Mar 2026
40.3700
41.5000
39.7600
40.0300
66,000
Tue, 17 Mar 2026
40.2600
41.2500
40.1800
40.9300
36,400
Mon, 16 Mar 2026
38.3400
39.7900
38.3400
39.7500
34,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
38.5000
38.6200
37.4300
37.7300
42,200
Thu, 12 Mar 2026
38.8600
38.8900
37.7900
38.0800
90,200
Thu, 12 Mar 2026
23 · 6-K
Pre-market · 06:00 ET
6-K ↗
Wed, 11 Mar 2026
39.6100
40.1000
38.9700
39.8200
28,000
Tue, 10 Mar 2026
38.9300
39.3900
38.1100
38.9500
62,100
Tue, 10 Mar 2026
22 · 6-K
Pre-market · 06:10 ET
6-K ↗
Tue, 10 Mar 2026
21 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 09 Mar 2026
36.9500
38.3500
36.0200
38.0900
51,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
37.6500
38.4900
36.9800
36.9900
26,000
Thu, 05 Mar 2026
38.3100
38.9600
38.2000
38.6100
24,900
Wed, 04 Mar 2026
37.9500
37.9500
37.0000
37.6500
26,500
Tue, 03 Mar 2026
40.3000
40.3000
37.0200
38.2500
74,700
Mon, 02 Mar 2026
43.5800
43.9200
42.3600
43.2500
32,700
Mon, 02 Mar 2026
20 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
44.1300
44.9900
43.6400
44.9300
22,800
Thu, 26 Feb 2026
43.7000
45.0400
42.6600
44.8000
80,200
Wed, 25 Feb 2026
41.0000
43.2000
41.0000
42.2800
44,500
Tue, 24 Feb 2026
37.0600
40.4000
36.8900
39.9800
86,800
Tue, 24 Feb 2026
19 · 6-K
Pre-market · 06:15 ET
6-K ↗
Tue, 24 Feb 2026
18 · 6-K
Pre-market · 06:10 ET
6-K ↗
Tue, 24 Feb 2026
17 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 23 Feb 2026
34.5000
35.6100
34.5000
35.0700
35,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
33.1700
34.5000
33.1700
34.2000
20,200
Thu, 19 Feb 2026
33.8900
33.9300
30.6300
33.4200
121,800
Wed, 18 Feb 2026
34.5800
35.3100
34.1200
34.1400
21,400
Tue, 17 Feb 2026
34.8500
35.1000
33.8800
34.4700
29,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
35.7700
35.9000
34.9800
35.3400
20,100
Fri, 13 Feb 2026
16 · 6-K
Pre-market · 06:05 ET
6-K ↗
Thu, 12 Feb 2026
35.6200
35.9100
34.9200
35.4700
44,700
Wed, 11 Feb 2026
34.8000
35.5000
34.5000
35.2100
22,800
Tue, 10 Feb 2026
33.9100
35.7300
33.7600
35.1000
51,600
Tue, 10 Feb 2026
15 · 6-K
Pre-market · 06:10 ET
6-K ↗
Mon, 09 Feb 2026
33.6800
34.2500
33.6100
34.1300
19,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
33.1100
33.8700
33.1100
33.5600
60,700
Thu, 05 Feb 2026
33.6400
33.9700
33.1400
33.3200
46,800
Wed, 04 Feb 2026
34.7400
35.2500
34.1500
34.5500
31,300
Wed, 04 Feb 2026
14 · 6-K
Pre-market · 06:00 ET
6-K ↗
Tue, 03 Feb 2026
35.7800
35.8500
34.5600
35.2000
22,000
Mon, 02 Feb 2026
36.5800
37.1000
33.2500
36.6400
39,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
38.1900
38.3700
37.0800
37.1300
45,800
Thu, 29 Jan 2026
40.4600
40.4600
38.3000
38.8000
56,300
Wed, 28 Jan 2026
42.7000
42.7900
41.5100
41.7000
26,200
Tue, 27 Jan 2026
42.2400
42.9200
42.1900
42.9200
18,500
Mon, 26 Jan 2026
41.8100
42.6000
41.6900
42.1900
19,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
41.8100
41.9400
41.3500
41.9400
18,600
Thu, 22 Jan 2026
42.4600
42.4600
41.5100
41.8000
34,900
Wed, 21 Jan 2026
43.1400
43.1400
41.6100
42.5300
100,700
Tue, 20 Jan 2026
44.5700
45.4300
44.5000
44.6600
65,100
Tue, 20 Jan 2026
13 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
42.4200
43.1600
41.7400
42.5700
71,800
Thu, 15 Jan 2026
39.0900
39.9400
38.8500
39.4300
39,500
Wed, 14 Jan 2026
37.7300
38.1000
37.0500
38.0500
104,300
Tue, 13 Jan 2026
37.7500
37.8900
37.0100
37.0100
23,900
Mon, 12 Jan 2026
36.8500
37.7800
36.8500
37.7800
57,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
36.1500
36.6000
35.0000
36.6000
61,100
Fri, 09 Jan 2026
12 · 6-K
Pre-market · 06:10 ET
6-K ↗
Thu, 08 Jan 2026
33.3900
33.8800
33.0800
33.2400
7,800
Wed, 07 Jan 2026
32.6900
33.7000
32.6900
33.5700
29,700
Tue, 06 Jan 2026
31.8000
32.5100
31.8000
32.2100
51,900
Mon, 05 Jan 2026
29.7000
30.4500
29.7000
30.1400
17,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
30.3000
30.5600
30.3000
30.5400
15,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
29.9900
30.0200
29.3100
29.6300
4,700
Tue, 30 Dec 2025
30.3000
30.6500
30.0100
30.4600
9,300
Mon, 29 Dec 2025
29.9900
29.9900
29.1300
29.7000
5,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
29.9000
30.4900
29.9000
30.2700
15,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
28.7100
28.8900
28.5900
28.5900
4,000
Tue, 23 Dec 2025
28.3600
28.6400
28.2000
28.5200
9,500
Mon, 22 Dec 2025
28.8000
29.1200
28.4000
28.4000
10,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
28.1700
28.2500
27.9100
27.9200
3,300
Thu, 18 Dec 2025
28.1300
28.7200
28.1200
28.1900
4,500
Wed, 17 Dec 2025
28.0000
28.2800
27.7400
27.7500
3,400
Tue, 16 Dec 2025
28.2000
28.2400
27.5000
27.5700
5,900
Tue, 16 Dec 2025
11 · 6-K
Pre-market · 06:00 ET
6-K ↗
Mon, 15 Dec 2025
28.6000
28.6700
28.2800
28.2900
26,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
29.4900
30.0000
28.9000
28.9000
28,200
Thu, 11 Dec 2025
29.1300
29.7600
29.0100
29.4600
12,300
Wed, 10 Dec 2025
29.5000
29.5000
28.6300
29.1600
4,200
Wed, 10 Dec 2025
10 · 6-K
Pre-market · 06:05 ET
6-K ↗
Tue, 09 Dec 2025
29.8000
30.1500
29.8000
29.9300
11,900
Mon, 08 Dec 2025
28.5000
29.3700
28.5000
29.1100
42,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
28.0000
28.0000
27.8500
27.9700
8,200
Thu, 04 Dec 2025
27.5500
28.0900
27.5500
27.7700
8,300
Wed, 03 Dec 2025
27.7900
28.1500
27.7900
28.0700
6,000
Tue, 02 Dec 2025
27.4000
28.3600
27.4000
28.0300
17,600
Mon, 01 Dec 2025
27.0800
27.3200
25.2700
26.9700
17,300
Mon, 01 Dec 2025
9 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
26.8600
27.3300
26.8600
27.3300
5,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
27.0300
27.3500
26.5800
27.0500
19,900
Tue, 25 Nov 2025
27.7800
28.0900
27.7200
27.9200
11,500
Mon, 24 Nov 2025
28.1400
28.2700
27.2000
27.4700
41,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
28.9200
28.9200
28.1300
28.2000
13,600
Thu, 20 Nov 2025
29.8600
30.0000
29.0800
29.0800
13,700
Wed, 19 Nov 2025
29.4000
29.9400
29.4000
29.7900
17,400
Tue, 18 Nov 2025
28.8000
29.9200
28.8000
29.5000
26,400
Mon, 17 Nov 2025
30.2000
30.2000
27.8100
28.5500
47,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
29.4000
30.9800
29.4000
30.8200
74,600
Fri, 14 Nov 2025
8 · 6-K
Pre-market · 06:06 ET
6-K ↗
Thu, 13 Nov 2025
27.5500
28.1000
27.5500
27.8900
29,500
Wed, 12 Nov 2025
24.5100
25.8700
23.8900
25.7600
89,900
Wed, 12 Nov 2025
7 · 6-K
Pre-market · 06:10 ET
6-K ↗
Wed, 12 Nov 2025
6 · 6-K
Pre-market · 06:05 ET
6-K ↗
Tue, 11 Nov 2025
23.7800
23.7800
22.0000
22.1000
22,100
Mon, 10 Nov 2025
22.1500
22.4800
21.9300
22.4800
10,100
Mon, 10 Nov 2025
5 · 6-K
Pre-market · 06:10 ET
6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21.8700
21.9100
21.4000
21.9100
2,600
Thu, 06 Nov 2025
22.0200
22.0900
21.9400
21.9400
6,800
Wed, 05 Nov 2025
20.4500
21.6200
20.4500
21.6200
13,900
Tue, 04 Nov 2025
21.1300
21.6000
20.7700
21.0900
9,600
Mon, 03 Nov 2025
21.6500
22.4000
21.6500
21.9200
7,000
Mon, 03 Nov 2025
4 · 6-K
Pre-market · 06:06 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
21.1200
21.2000
21.0000
21.2000
14,300
Fri, 31 Oct 2025
3 · 6-K
Pre-market · 06:05 ET
6-K ↗
Thu, 30 Oct 2025
21.8000
21.8000
21.4000
21.4100
26,900
Wed, 29 Oct 2025
22.7800
22.7800
21.8000
21.9300
7,600
Tue, 28 Oct 2025
22.1200
23.3200
22.1200
23.2900
32,900
Tue, 28 Oct 2025
2 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 27 Oct 2025
21.3300
21.7000
21.3300
21.4100
25,900
Mon, 27 Oct 2025
1 · 6-K
Pre-market · 06:00 ET
6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
20.5200
20.6400
20.0500
20.4800
3,100