Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
25.8600
25.8600
25.8600
25.8600
0
Wed, 21 Oct 2026
25.8600
25.8600
25.8600
25.8600
0
Tue, 20 Oct 2026
25.5500
25.8600
25.5500
25.8600
1,300
Mon, 19 Oct 2026
25.5500
25.5500
25.5500
25.5500
1,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
25.5500
25.5500
25.5500
25.5500
600
Thu, 15 Oct 2026
25.4500
25.5350
25.4500
25.4500
1,100
Wed, 14 Oct 2026
25.6000
25.7500
25.6000
25.7000
800
Tue, 13 Oct 2026
25.8500
25.8520
25.4300
25.5000
3,500
Mon, 12 Oct 2026
26.0240
26.0240
26.0240
26.0240
1,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
26.0000
26.0000
26.0000
26.0000
0
Thu, 08 Oct 2026
26.0000
26.0000
26.0000
26.0000
200
Wed, 07 Oct 2026
25.9000
25.9590
25.7500
25.9590
5,200
Tue, 06 Oct 2026
25.9020
25.9020
25.9020
25.9020
0
Mon, 05 Oct 2026
25.9000
25.9020
25.9000
25.9020
400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
25.8000
25.8000
25.8000
25.8000
200
Thu, 01 Oct 2026
25.6500
25.8250
25.6000
25.8250
1,300
Wed, 30 Sep 2026
25.7580
25.7580
25.7580
25.7580
500
Tue, 29 Sep 2026
11 · 6-K
After-hours · 16:15 ET
6-K ↗
Tue, 29 Sep 2026
25.2170
25.9500
25.2170
25.5000
700
Mon, 28 Sep 2026
25.7700
26.0500
25.7700
26.0500
500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
25.8000
25.9000
25.7000
25.8000
2,100
Thu, 24 Sep 2026
26.1000
26.1000
25.9250
26.0700
1,300
Wed, 23 Sep 2026
26.1000
26.1000
26.0000
26.0000
1,400
Tue, 22 Sep 2026
26.1000
26.1000
26.1000
26.1000
300
Mon, 21 Sep 2026
26.1000
26.1000
26.1000
26.1000
500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
26.1000
26.1000
26.0690
26.0690
300
Thu, 17 Sep 2026
25.9250
25.9250
25.9250
25.9250
0
Wed, 16 Sep 2026
25.9250
25.9250
25.9250
25.9250
1,100
Tue, 15 Sep 2026
25.7780
25.9800
25.7780
25.9800
500
Mon, 14 Sep 2026
25.8500
26.1000
25.8500
26.1000
1,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10 · 6-K
After-hours · 16:34 ET
6-K ↗
Fri, 11 Sep 2026
25.8000
25.8000
25.7600
25.7600
600
Thu, 10 Sep 2026
25.8500
25.9000
25.8500
25.9000
300
Wed, 09 Sep 2026
25.8780
25.9000
25.8000
25.9000
2,400
Tue, 08 Sep 2026
25.7200
26.1000
25.7100
25.7100
600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
25.8000
25.9000
25.8000
25.9000
900
Thu, 03 Sep 2026
25.7000
25.7500
25.7000
25.7160
3,000
Wed, 02 Sep 2026
25.7900
25.9000
25.7900
25.9000
1,100
Tue, 01 Sep 2026
25.7000
25.7000
25.7000
25.7000
0
Mon, 31 Aug 2026
25.7000
25.7000
25.4500
25.7000
1,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
25.8000
26.0000
25.4800
25.5000
5,200
Fri, 28 Aug 2026
9 · 6-K
Pre-market · 05:00 ET
6-K ↗
Thu, 27 Aug 2026
25.8000
25.8000
25.7000
25.7000
2,500
Wed, 26 Aug 2026
25.8000
25.8100
25.7000
25.7500
1,000
Tue, 25 Aug 2026
25.7000
25.8000
25.7000
25.8000
1,100
Mon, 24 Aug 2026
25.8000
25.8000
25.7180
25.7180
800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
25.8550
25.8550
25.8000
25.8000
1,400
Thu, 20 Aug 2026
25.7500
25.7500
25.7500
25.7500
0
Wed, 19 Aug 2026
25.7500
25.7500
25.7500
25.7500
200
Tue, 18 Aug 2026
26.0070
26.0100
25.8550
25.8550
1,300
Mon, 17 Aug 2026
25.8550
25.8550
25.7100
25.7100
400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
25.7000
25.7000
25.7000
25.7000
200
Thu, 13 Aug 2026
25.7530
26.0210
25.3100
26.0210
2,700
Wed, 12 Aug 2026
25.8900
25.8900
25.8900
25.8900
2,000
Tue, 11 Aug 2026
25.7400
26.0900
25.7400
26.0900
2,600
Mon, 10 Aug 2026
25.7080
25.7080
25.7080
25.7080
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
25.7080
25.7080
25.7080
25.7080
0
Thu, 06 Aug 2026
25.7080
25.7080
25.7080
25.7080
100
Wed, 05 Aug 2026
25.8600
25.8600
25.8600
25.8600
0
Tue, 04 Aug 2026
25.8600
25.8600
25.8600
25.8600
0
Mon, 03 Aug 2026
25.8600
25.8600
25.8600
25.8600
500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
25.8500
25.8500
25.2500
25.2900
500
Thu, 30 Jul 2026
26.0200
26.0200
26.0200
26.0200
300
Wed, 29 Jul 2026
25.9500
26.0700
25.8300
26.0700
3,600
Tue, 28 Jul 2026
25.7900
25.9240
25.7900
25.9240
1,000
Mon, 27 Jul 2026
25.8500
25.8500
25.8500
25.8500
200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
25.8500
25.8500
25.8500
25.8500
600
Thu, 23 Jul 2026
25.9900
25.9900
25.9900
25.9900
0
Wed, 22 Jul 2026
25.8600
25.9900
25.8600
25.9900
4,300
Tue, 21 Jul 2026
26.0600
26.0600
26.0600
26.0600
0
Mon, 20 Jul 2026
26.0600
26.0600
26.0600
26.0600
300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.0790
26.0790
26.0790
26.0790
200
Thu, 16 Jul 2026
26.0000
26.0000
26.0000
26.0000
100
Wed, 15 Jul 2026
26.0250
26.0250
26.0250
26.0250
0
Tue, 14 Jul 2026
26.1000
26.1000
26.0250
26.0250
2,400
Mon, 13 Jul 2026
26.0700
26.1000
26.0700
26.1000
300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
26.1000
26.1000
26.0140
26.0140
1,700
Thu, 09 Jul 2026
25.9500
26.1000
25.9500
26.0500
2,500
Wed, 08 Jul 2026
25.8100
26.1000
25.8100
26.0250
1,700
Tue, 07 Jul 2026
25.8300
25.9500
25.8300
25.8950
1,700
Mon, 06 Jul 2026
26.1000
26.1000
26.1000
26.1000
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
26.1000
26.1000
26.1000
26.1000
0
Wed, 01 Jul 2026
26.0600
26.1000
26.0600
26.1000
1,500
Tue, 30 Jun 2026
25.9140
25.9140
25.9140
25.9140
500
Mon, 29 Jun 2026
25.9350
25.9350
25.9350
25.9350
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
26.0750
26.0750
25.9350
25.9350
1,200
Thu, 25 Jun 2026
26.2500
26.3300
25.8100
26.3300
1,600
Wed, 24 Jun 2026
26.4680
26.7000
26.3500
26.6000
4,100
Tue, 23 Jun 2026
26.3400
26.3500
26.1890
26.1890
6,400
Mon, 22 Jun 2026
26.3500
26.3500
26.3500
26.3500
500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
25.8400
26.3400
25.8400
25.8600
2,700
Wed, 17 Jun 2026
25.7900
25.9080
25.7900
25.9080
300
Tue, 16 Jun 2026
25.9300
25.9300
25.7400
25.7400
600
Mon, 15 Jun 2026
26.1000
26.1000
25.9250
25.9250
700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
25.8800
25.8800
25.8800
25.8800
300
Thu, 11 Jun 2026
25.7500
25.7500
25.7500
25.7500
400
Wed, 10 Jun 2026
25.8000
25.8000
25.6800
25.6800
600
Tue, 09 Jun 2026
25.8000
25.8000
25.6950
25.7300
600
Mon, 08 Jun 2026
25.8300
25.8300
25.6800
25.7300
900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25.6580
25.6580
25.6580
25.6580
300
Thu, 04 Jun 2026
26.0400
26.0400
26.0400
26.0400
0
Wed, 03 Jun 2026
26.0400
26.0400
26.0400
26.0400
500
Tue, 02 Jun 2026
25.9100
25.9100
25.9100
25.9100
100
Mon, 01 Jun 2026
25.8200
25.8200
25.8200
25.8200
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
25.8200
25.8200
25.8200
25.8200
0
Thu, 28 May 2026
25.8200
25.8200
25.8200
25.8200
0
Wed, 27 May 2026
25.5300
25.8200
25.5000
25.8200
2,100
Tue, 26 May 2026
25.8000
25.8000
25.8000
25.8000
700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8 · 6-K
After-hours · 16:33 ET
6-K ↗
Fri, 22 May 2026
25.8000
25.8000
25.8000
25.8000
200
Thu, 21 May 2026
25.8750
25.8750
25.7000
25.7000
1,700
Wed, 20 May 2026
25.7000
25.9420
25.7000
25.9420
600
Tue, 19 May 2026
26.0500
26.0500
25.7000
25.7200
1,600
Mon, 18 May 2026
25.8700
25.8700
25.8700
25.8700
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
25.8700
25.8700
25.8700
25.8700
0
Thu, 14 May 2026
25.8700
25.8700
25.8700
25.8700
200
Wed, 13 May 2026
26.0400
26.0400
26.0400
26.0400
200
Tue, 12 May 2026
25.9250
25.9250
25.8000
25.8000
800
Mon, 11 May 2026
26.0500
26.0500
25.7000
26.0500
2,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
25.9450
26.0100
25.9450
25.9560
800
Thu, 07 May 2026
25.9000
25.9750
25.9000
25.9100
1,500
Wed, 06 May 2026
25.9750
25.9750
25.9750
25.9750
200
Tue, 05 May 2026
25.9000
26.0500
25.9000
26.0500
600
Mon, 04 May 2026
26.0000
26.0000
26.0000
26.0000
100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
26.2800
26.3500
25.8500
25.8500
500
Thu, 30 Apr 2026
26.1500
26.1500
26.1020
26.1020
200
Wed, 29 Apr 2026
7 · 20-F
After-hours · 17:09 ET
20-F ↗
Wed, 29 Apr 2026
26.1950
26.1950
26.1950
26.1950
600
Tue, 28 Apr 2026
26.0200
26.0200
26.0200
26.0200
300
Mon, 27 Apr 2026
26.1700
26.2500
25.7400
25.8620
2,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26.2500
26.3000
26.2500
26.2600
1,900
Thu, 23 Apr 2026
26.3600
26.3600
26.3600
26.3600
0
Wed, 22 Apr 2026
26.3700
26.3700
26.3600
26.3600
700
Tue, 21 Apr 2026
26.3500
26.3500
26.3500
26.3500
0
Mon, 20 Apr 2026
26.3500
26.3500
26.3500
26.3500
600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26.5000
26.5000
26.4990
26.4990
400
Thu, 16 Apr 2026
26.4000
26.4000
26.2500
26.2500
600
Wed, 15 Apr 2026
26.3500
26.3500
26.3500
26.3500
0
Tue, 14 Apr 2026
26.3500
26.3500
26.3500
26.3500
400
Mon, 13 Apr 2026
26.2410
26.2410
26.2410
26.2410
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26.1600
26.3500
26.1500
26.2410
2,000
Thu, 09 Apr 2026
26.3500
26.3500
26.3500
26.3500
0
Wed, 08 Apr 2026
26.1500
26.3500
26.1500
26.3500
800
Tue, 07 Apr 2026
26.4600
26.4600
26.4600
26.4600
600
Mon, 06 Apr 2026
26.0500
26.0500
26.0500
26.0500
1,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
25.7500
26.1150
25.7500
26.1150
1,600
Wed, 01 Apr 2026
25.7400
26.0000
25.7400
26.0000
500
Tue, 31 Mar 2026
25.6800
25.8350
25.6700
25.7100
800
Mon, 30 Mar 2026
26.2500
26.3500
26.2500
26.3500
500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
26.2500
26.6350
26.2500
26.2800
500
Thu, 26 Mar 2026
26.5160
26.5160
26.3000
26.3000
600
Wed, 25 Mar 2026
26.2500
26.7680
26.2500
26.3260
2,900
Tue, 24 Mar 2026
26.7000
26.7000
26.5000
26.6800
4,700
Mon, 23 Mar 2026
26.4750
26.4750
26.4750
26.4750
500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
26.7000
26.7000
26.7000
26.7000
0
Thu, 19 Mar 2026
26.7000
26.7000
26.7000
26.7000
400
Wed, 18 Mar 2026
26.5000
26.5200
26.5000
26.5200
2,000
Tue, 17 Mar 2026
26.4000
26.4000
26.3440
26.3440
300
Mon, 16 Mar 2026
26.3870
26.3870
26.2850
26.2850
1,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
26.4900
26.5000
26.4900
26.5000
300
Thu, 12 Mar 2026
26.3000
26.3000
26.2500
26.2500
2,200
Wed, 11 Mar 2026
26.5100
26.5100
26.5100
26.5100
200
Tue, 10 Mar 2026
26.5960
26.5960
26.5240
26.5240
400
Mon, 09 Mar 2026
26.4800
26.9150
26.4000
26.4000
1,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
26.6480
26.6480
26.3400
26.3400
600
Fri, 06 Mar 2026
6 · 6-K
Pre-market · 09:21 ET
6-K ↗
Thu, 05 Mar 2026
26.8250
26.8250
26.3100
26.3100
700
Wed, 04 Mar 2026
26.3000
26.8200
26.3000
26.8200
2,400
Tue, 03 Mar 2026
26.6000
26.6000
26.4000
26.4000
2,100
Mon, 02 Mar 2026
26.3000
26.3000
26.3000
26.3000
200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
26.7500
26.7500
26.6000
26.7380
400
Thu, 26 Feb 2026
26.2400
27.7800
26.2400
26.2500
1,700
Wed, 25 Feb 2026
25.8720
25.9000
25.8720
25.9000
1,400
Tue, 24 Feb 2026
25.7100
25.7550
25.7100
25.7550
400
Mon, 23 Feb 2026
25.8100
25.8100
25.8100
25.8100
800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25.8000
25.8000
25.6000
25.6700
2,100
Thu, 19 Feb 2026
25.7120
25.7120
25.6950
25.6950
500
Wed, 18 Feb 2026
25.6200
25.6200
25.6200
25.6200
400
Tue, 17 Feb 2026
25.5700
25.5700
25.4000
25.4000
600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25.6900
25.6900
25.6900
25.6900
400
Thu, 12 Feb 2026
25.8600
25.8600
25.7850
25.7850
400
Wed, 11 Feb 2026
25.6700
25.8300
25.6700
25.8300
600
Tue, 10 Feb 2026
25.6300
25.7700
25.5590
25.7700
1,000
Mon, 09 Feb 2026
25.7600
25.7600
25.1880
25.3300
3,400
Mon, 09 Feb 2026
5 · 6-K
Pre-market · 09:23 ET
6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
25.7750
25.7750
25.7750
25.7750
0
Thu, 05 Feb 2026
25.7750
25.7750
25.7750
25.7750
0
Wed, 04 Feb 2026
25.7000
26.0000
25.7000
25.7750
2,900
Tue, 03 Feb 2026
25.7200
25.8000
25.7000
25.8000
1,600
Mon, 02 Feb 2026
25.7000
25.7680
25.7000
25.7680
1,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
25.9700
25.9700
25.9700
25.9700
1,100
Thu, 29 Jan 2026
25.7000
25.9400
25.7000
25.9400
700
Wed, 28 Jan 2026
25.7500
25.7700
25.7000
25.7000
2,000
Tue, 27 Jan 2026
25.8300
25.8300
25.7200
25.7450
2,200
Mon, 26 Jan 2026
25.7200
25.7200
25.7200
25.7200
500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
25.8700
25.8700
25.8700
25.8700
0
Thu, 22 Jan 2026
25.7200
25.9170
25.7200
25.8700
2,600
Wed, 21 Jan 2026
25.7000
25.7000
25.7000
25.7000
0
Tue, 20 Jan 2026
25.8350
25.9700
25.7000
25.7000
1,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
25.7160
25.7160
25.7160
25.7160
400
Thu, 15 Jan 2026
25.7000
25.7810
25.7000
25.7810
1,000
Wed, 14 Jan 2026
25.7000
25.7000
25.7000
25.7000
0
Tue, 13 Jan 2026
25.7000
25.7000
25.7000
25.7000
300
Mon, 12 Jan 2026
25.7500
25.7680
25.7160
25.7680
700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
25.7600
25.7600
25.7600
25.7600
0
Thu, 08 Jan 2026
25.7600
25.7600
25.7600
25.7600
0
Wed, 07 Jan 2026
25.7600
25.7600
25.7600
25.7600
200
Tue, 06 Jan 2026
25.9700
25.9700
25.7500
25.7500
2,100
Mon, 05 Jan 2026
25.7500
25.7500
25.7500
25.7500
400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
25.7500
25.7500
25.7500
25.7500
500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
25.9800
25.9900
25.9800
25.9900
400
Tue, 30 Dec 2025
25.7500
25.9900
25.7500
25.7500
12,200
Mon, 29 Dec 2025
25.7400
25.7400
25.7000
25.7000
700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
26.3830
26.3830
25.4600
25.4700
15,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
26.0600
26.2400
25.7500
26.0900
3,700
Tue, 23 Dec 2025
26.1000
27.5000
26.0600
27.1400
12,300
Mon, 22 Dec 2025
26.1000
26.1000
26.0500
26.0500
800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4 · 6-K
After-hours · 17:00 ET
6-K ↗
Fri, 19 Dec 2025
26.0000
26.0000
26.0000
26.0000
300
Thu, 18 Dec 2025
26.0100
26.0130
26.0000
26.0000
500
Wed, 17 Dec 2025
25.9100
25.9100
25.9100
25.9100
0
Tue, 16 Dec 2025
25.9260
25.9260
25.9100
25.9100
800
Mon, 15 Dec 2025
25.9500
25.9500
25.9080
25.9080
1,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3 · 6-K
After-hours · 16:30 ET
6-K ↗
Fri, 12 Dec 2025
25.7900
25.9750
25.7250
25.9750
2,400
Thu, 11 Dec 2025
25.6700
25.7500
25.6700
25.6970
900
Wed, 10 Dec 2025
25.8080
26.0000
25.8080
26.0000
900
Tue, 09 Dec 2025
25.8500
26.0700
25.8500
26.0700
1,000
Mon, 08 Dec 2025
25.7890
25.7890
25.7890
25.7890
0
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
25.8800
26.0000
25.7890
25.7890
700
Thu, 04 Dec 2025
25.6900
25.6900
25.6900
25.6900
0
Wed, 03 Dec 2025
25.8600
25.8600
25.5900
25.6900
1,900
Tue, 02 Dec 2025
25.6600
25.6900
25.6300
25.6300
1,800
Mon, 01 Dec 2025
25.9410
25.9410
25.9410
25.9410
400
Mon, 01 Dec 2025
2 · 6-K
Pre-market · 07:57 ET
6-K ↗
Mon, 01 Dec 2025
1 · 424B5
Pre-market · 07:51 ET
424B5 ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
26.0500
26.0500
25.7600
25.7700
800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
26.0700
26.0700
26.0700
26.0700
0
Tue, 25 Nov 2025
26.0700
26.0700
26.0700
26.0700
0
Mon, 24 Nov 2025
25.7650
26.0700
25.7650
26.0700
1,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
26.0700
26.0700
25.6190
26.0700
600
Thu, 20 Nov 2025
25.8500
25.9510
25.6010
25.7700
3,200
Wed, 19 Nov 2025
25.9400
25.9400
25.8570
25.8570
1,500
Tue, 18 Nov 2025
25.9500
25.9500
25.9500
25.9500
0
Mon, 17 Nov 2025
25.9500
25.9500
25.9500
25.9500
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
25.7500
25.9500
25.7500
25.9500
600
Thu, 13 Nov 2025
25.5000
25.6300
25.5000
25.6300
400
Wed, 12 Nov 2025
25.6600
25.6600
25.5000
25.6000
1,600
Tue, 11 Nov 2025
25.6600
25.6600
25.6600
25.6600
100
Mon, 10 Nov 2025
25.7000
25.9500
25.4200
25.9500
2,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
25.6580
25.6580
25.6580
25.6580
300
Thu, 06 Nov 2025
25.3500
25.3500
25.3500
25.3500
300
Wed, 05 Nov 2025
25.4930
25.7250
25.4930
25.7250
500
Tue, 04 Nov 2025
25.5150
25.5150
25.5150
25.5150
0
Mon, 03 Nov 2025
25.5150
25.5150
25.5150
25.5150
300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
25.7100
25.7100
25.7100
25.7100
0
Thu, 30 Oct 2025
25.5400
25.9100
25.4810
25.7100
800
Wed, 29 Oct 2025
25.6500
25.7000
25.6500
25.7000
1,600
Tue, 28 Oct 2025
25.9100
25.9100
25.8600
25.9000
1,500
Mon, 27 Oct 2025
25.5100
25.8880
25.5100
25.8750
6,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
25.5370
25.6900
25.5370
25.6900
800