Immuron Limited IMRN

Open calendar →

Immuron Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1100 · FX 1 USD = 1.288650 SGD · about SGD 1.4304 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.67 → 1.11 · -33.5%
2.3501.5250.700 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29,30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1700 1.1700 1.0800 1.1100 18,800
1.1100 1.1850 1.0900 1.1700 34,700
1.2200 1.2200 1.1100 1.1300 47,600
1.1500 1.2300 1.1100 1.2200 36,300
56 · 6-K Next filing day · accepted 20 Jul, 21:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2100 1.2100 1.1100 1.1300 54,400
55 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1200 1.2200 1.0810 1.2100 24,700
1.1900 1.2400 1.0650 1.1300 39,800
54 · 6-K Next filing day · accepted 15 Jul, 21:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2200 1.2300 1.1900 1.1900 8,800
1.1800 1.2700 1.1800 1.2400 14,300
1.2100 1.3000 1.1900 1.2200 25,700
Weekend
Weekend
1.2800 1.3100 1.1900 1.2300 67,400
1.3400 1.3400 1.2400 1.2600 65,200
1.2700 1.3600 1.2400 1.3300 132,200
1.1600 1.2500 0.9860 1.2500 213,700
1.1000 1.1900 0.9870 1.1200 134,500
53 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
1.1100 1.1100 1.0600 1.1000 17,700
1.0700 1.1100 1.0100 1.0900 16,400
1.0500 1.1050 0.9910 1.0600 50,600
1.1100 1.1500 1.0200 1.0800 26,200
52 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0600 1.1100 1.0600 1.1000 11,800
1.0500 1.1670 1.0120 1.1100 22,500
1.1000 1.1350 0.9910 1.0800 98,000
1.1500 1.1850 1.1000 1.1100 23,900
51 · 6-K Next filing day · accepted 22 Jun, 20:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0700 1.2400 1.0700 1.1500 77,600
50 · 6-K Next filing day · accepted 18 Jun, 19:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
1.0700 1.0700 1.0360 1.0600 8,600
1.0900 1.1000 1.0200 1.0700 38,700
1.1500 1.1700 1.0500 1.1200 23,600
1.1600 1.1900 1.1200 1.1600 45,500
Weekend
Weekend
1.2200 1.2200 1.1000 1.1900 24,800
1.1400 1.2740 1.1400 1.2400 28,500
1.1700 1.2900 1.0500 1.1700 97,800
1.1500 1.2000 1.1200 1.1900 26,400
1.2300 1.2700 1.1500 1.2000 49,600
Weekend
Weekend
1.2800 1.2800 1.2200 1.2500 34,400
1.2300 1.3500 1.2100 1.2700 72,600
1.3100 1.4000 1.3000 1.3650 102,300
1.4300 1.4300 1.1700 1.3200 147,500
1.4600 1.6000 1.3500 1.4100 255,500
Weekend
Weekend
1.1900 1.5500 1.1400 1.4500 570,900
1.2300 1.2600 1.0000 1.2100 2,099,400
49 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.2300 0.9900 1.2200 9,631,100
0.9900 1.0300 0.9680 1.0100 24,900
No trading
Weekend
Weekend
0.9820 1.0600 0.9800 1.0000 10,700
0.9460 1.0500 0.9460 0.9800 30,900
1.0000 1.0920 0.9800 0.9900 13,600
1.0000 1.1000 0.9800 1.0000 41,000
0.9700 1.0150 0.9400 1.0000 30,400
Weekend
Weekend
1.0500 1.0590 0.9700 1.0050 55,000
0.8970 1.2300 0.8970 1.1100 262,800
0.8100 0.9800 0.8100 0.8900 96,700
0.8350 0.8390 0.8010 0.8010 9,000
0.7900 0.8800 0.7900 0.8600 14,200
Weekend
Weekend
0.8300 0.8700 0.8050 0.8050 2,500
48 · 6-K Next filing day · accepted 07 May, 21:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8200 0.8640 0.8200 0.8300 7,400
0.7570 0.8710 0.7570 0.8200 41,900
0.8040 0.8510 0.7890 0.7890 12,500
0.8000 0.8590 0.8000 0.8060 5,200
Weekend
Weekend
0.8640 0.8640 0.7810 0.7920 18,300
0.7800 0.8630 0.7800 0.8230 12,300
47 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8350 0.8380 0.7970 0.8080 24,700
0.8700 0.8700 0.7970 0.8240 41,900
0.8510 0.8710 0.7750 0.8710 76,400
Weekend
Weekend
0.9100 0.9100 0.8410 0.8940 14,500
0.8640 0.9000 0.8630 0.8810 13,300
0.9240 0.9500 0.8580 0.8780 50,900
0.9600 0.9600 0.9000 0.9270 11,100
0.9800 0.9820 0.9200 0.9580 29,200
Weekend
Weekend
0.8490 1.0000 0.8480 0.9580 207,700
46 · 6-K Next filing day · accepted 16 Apr, 21:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8200 0.8500 0.7700 0.8450 53,700
0.8300 0.8500 0.7910 0.8250 41,900
0.7700 0.8940 0.7700 0.8500 24,300
0.7800 0.7900 0.7700 0.7860 5,500
45 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.7820 0.7930 0.7760 0.7930 4,100
0.7670 0.8100 0.7670 0.8000 61,100
0.7710 0.8190 0.7700 0.8000 32,800
0.8010 0.8160 0.7820 0.7930 6,000
0.8000 0.8200 0.7700 0.8170 7,000
Weekend
Weekend
No trading
0.7700 0.8400 0.7700 0.8010 17,600
0.8330 0.8330 0.7310 0.8070 5,600
0.7750 0.8290 0.7230 0.7750 29,300
0.8880 0.8880 0.7570 0.7750 22,200
Weekend
Weekend
0.7980 0.8100 0.7800 0.8050 14,500
0.8240 0.8240 0.7600 0.7600 19,500
0.8090 0.8090 0.7600 0.7700 8,800
0.7280 0.7800 0.7000 0.7800 19,000
0.7000 0.7000 0.7000 0.7000 10,600
Weekend
Weekend
0.7030 0.7120 0.7030 0.7030 6,100
0.7250 0.7250 0.7090 0.7090 11,000
0.7380 0.7380 0.7090 0.7110 13,500
0.7560 0.7670 0.7200 0.7500 39,700
0.7800 0.8140 0.7580 0.7910 37,200
Weekend
Weekend
0.8230 0.8650 0.7830 0.7830 7,900
0.8000 0.8800 0.8000 0.8100 36,700
0.8680 0.8940 0.8100 0.8200 22,900
0.8810 0.8810 0.8580 0.8670 3,000
0.8390 0.8760 0.7860 0.8350 33,700
Weekend
Weekend
0.7500 0.8850 0.7500 0.8800 49,600
0.7350 0.8800 0.7350 0.7800 88,900
44 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7760 0.7760 0.7030 0.7460 25,600
0.7350 0.7550 0.7250 0.7400 3,500
0.7320 0.7600 0.7300 0.7550 11,100
43 · 6-K Next filing day · accepted 27 Feb, 21:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.8110 0.8110 0.7610 0.7700 12,700
0.8490 0.8490 0.8200 0.8400 11,700
0.7760 0.8490 0.7330 0.8490 48,600
0.7870 0.7900 0.7250 0.7250 6,500
0.7500 0.8000 0.7300 0.7600 13,400
Weekend
Weekend
0.7300 0.8100 0.6900 0.7220 7,100
0.7200 0.7740 0.7200 0.7220 8,900
0.7490 0.7490 0.7200 0.7200 39,500
0.7350 0.7450 0.7040 0.7040 20,300
42 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
0.7600 0.8050 0.7350 0.7350 14,600
0.7500 0.7630 0.6800 0.7030 18,100
41 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7400 0.7960 0.7250 0.7260 30,600
0.7800 0.8170 0.7540 0.7540 32,900
0.8040 0.8060 0.7320 0.7540 22,600
40 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.8390 0.8400 0.7960 0.8060 25,800
0.8210 0.8210 0.7800 0.7800 13,600
0.8710 0.8710 0.8000 0.8130 26,000
0.9200 0.9200 0.8360 0.8410 31,400
0.9200 0.9200 0.8970 0.9010 14,100
Weekend
Weekend
0.9120 0.9300 0.8850 0.9300 30,000
0.9680 0.9680 0.9120 0.9120 18,200
0.9700 0.9700 0.9310 0.9700 27,200
1.0000 1.0000 0.9340 0.9520 19,100
0.9900 1.0100 0.9410 0.9720 40,200
Weekend
Weekend
1.0300 1.0320 0.9840 0.9840 16,300
39 · 6-K Next filing day · accepted 22 Jan, 21:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0200 1.0500 0.9840 0.9970 26,400
0.9500 1.0500 0.9300 0.9830 27,900
1.0300 1.0600 0.9770 0.9770 73,100
38 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
1.0500 1.1300 1.0500 1.0600 54,100
1.0400 1.0700 1.0100 1.0700 55,900
1.2500 1.2500 1.0120 1.0300 123,200
37 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0800 1.2200 1.0600 1.2000 566,200
0.8600 1.0800 0.8300 0.9760 298,100
36 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.8500 0.8800 0.8500 0.8520 19,700
0.8800 0.8800 0.8030 0.8200 10,400
0.9000 0.9050 0.8550 0.8600 46,300
0.8690 0.8690 0.8200 0.8300 11,700
0.8200 0.8500 0.8200 0.8200 33,700
Weekend
Weekend
0.7670 0.8060 0.7630 0.7950 27,800
No trading
0.7510 0.7800 0.7400 0.7630 85,000
0.8300 0.8400 0.6770 0.7510 151,600
0.8800 0.9010 0.8400 0.8410 27,900
Weekend
Weekend
0.8800 0.9470 0.8800 0.8850 43,500
No trading
0.9130 0.9340 0.8810 0.8810 19,500
0.9200 0.9400 0.9090 0.9130 36,100
0.9330 0.9670 0.9330 0.9430 17,100
Weekend
Weekend
0.9390 0.9440 0.9200 0.9360 35,900
0.9100 0.9510 0.9100 0.9440 29,000
0.9400 0.9600 0.9200 0.9420 52,300
0.9700 0.9700 0.9150 0.9620 79,600
35 · 6-K Pre-market · 06:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.0300 0.9700 0.9700 91,300
34 · 6-K Pre-market · 06:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0600 1.0790 1.0100 1.0200 53,000
33 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.1000 1.0000 1.0500 252,500
1.0500 1.1900 1.0500 1.1200 478,800
32 · 6-K Next filing day · accepted 09 Dec, 20:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4600 1.5300 1.4600 1.5100 557,400
1.5300 1.5300 1.4200 1.4700 235,100
Weekend
Weekend
1.5400 1.5400 1.4300 1.5100 279,400
31 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.6200 1.4500 1.5600 618,300
30 · 6-K Pre-market · 06:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 29 · 6-K Next filing day · accepted 03 Dec, 21:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7700 1.7800 1.4600 1.5500 22,850,600
28 · 6-K Pre-market · 06:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7300 1.7400 1.6900 1.7400 12,900
1.6700 1.7600 1.6600 1.7300 28,100
Weekend
Weekend
1.6900 1.7600 1.6300 1.7100 8,000
No trading
1.7070 1.7700 1.6960 1.7500 20,700
1.6600 1.7700 1.6140 1.7400 29,500
1.6500 1.6800 1.5800 1.6700 51,300
Weekend
Weekend
27 · 6-K After market open · 15:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6000 1.6900 1.5800 1.6800 36,600
1.5550 1.6200 1.5500 1.6200 97,700
1.4900 1.6000 1.4700 1.5300 45,900
1.5500 1.6000 1.5400 1.5600 34,300
1.5880 1.6200 1.5500 1.5600 44,400
Weekend
Weekend
1.5600 1.6000 1.5600 1.5800 31,500
1.5600 1.6300 1.5600 1.5600 36,300
1.6000 1.6500 1.5600 1.6100 42,500
26 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 1.6500 1.5430 1.6200 96,900
1.5900 1.6700 1.5700 1.6100 82,900
Weekend
Weekend
1.5400 1.6600 1.4900 1.6400 125,600
25 · 6-K Next filing day · accepted 06 Nov, 20:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.6600 1.4600 1.6600 170,500
24 · 6-K Pre-market · 07:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5500 1.5900 1.4200 1.5100 6,226,300
23 · 6-K Pre-market · 06:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9300 1.9720 1.5800 1.7300 178,700
1.9000 2.0000 1.9000 2.0000 31,200
Weekend
Weekend
1.9600 1.9600 1.8000 1.9000 334,000
22 · 6-K Next filing day · accepted 30 Oct, 21:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1100 2.1300 2.0100 2.0200 65,700
2.1700 2.1800 2.1000 2.1000 25,300
2.1500 2.2100 2.1300 2.2000 17,200
2.1500 2.2400 2.0900 2.2000 44,200
21 · 6-K Pre-market · 06:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.2100 2.2100 2.1210 2.1500 31,200
20 · 6-K Next filing day · accepted 23 Oct, 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2500 2.2500 2.1100 2.1600 45,200
19 · 6-K Next filing day · accepted 22 Oct, 21:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2000 2.2200 2.0600 2.0900 56,800
2.3500 2.3500 2.2600 2.2650 49,400
18 · 6-K Next filing day · accepted 20 Oct, 21:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 17 · 6-K Next filing day · accepted 20 Oct, 19:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2600 2.3500 2.1870 2.3500 84,100
16 · 6-K Pre-market · 06:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.1500 2.2150 2.1200 2.2100 47,700
15 · 6-K Pre-market · 06:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2300 2.3900 2.1600 2.2000 202,900
2.0800 2.1780 2.0350 2.1780 158,600
2.1100 2.1100 1.9800 2.0500 58,000
14 · 6-K Pre-market · 07:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1100 2.1900 2.0200 2.0800 52,800
Weekend
Weekend
2.1200 2.2000 2.0200 2.0700 45,800
13 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2800 2.2800 2.1200 2.1400 79,600
2.2500 2.3000 2.1500 2.2700 143,900
12 · 6-K Next filing day · accepted 07 Oct, 19:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2700 2.2750 2.1700 2.2100 147,700
2.0900 2.2400 2.0500 2.2400 188,500
Weekend
Weekend
11 · 424B5 After market open · 09:58 ET PROSPECTUS SUPPLEMENT ↗ 10 · 6-K After market open · 09:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1600 2.1670 2.0500 2.1500 135,300
1.9900 2.1000 1.9730 2.0600 311,700
9 · 6-K Next filing day · accepted 01 Oct, 20:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9030 1.9100 1.8700 1.9100 16,500
1.8700 1.9390 1.8700 1.9000 22,600
8 · 6-K Pre-market · 08:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8900 1.9400 1.8900 1.9210 8,500
Weekend
Weekend
1.9000 1.9500 1.8800 1.9350 30,600
7 · 6-K Next filing day · accepted 25 Sep, 19:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9100 1.9300 1.8200 1.9300 37,900
6 · 20-F Pre-market · 09:29 ET ANNUAL REPORT ↗
1.8900 1.9300 1.8700 1.9200 13,300
1.8950 1.9300 1.8700 1.8900 46,700
1.8500 1.9400 1.8500 1.9400 40,400
Weekend
Weekend
1.8900 1.9100 1.8800 1.9000 43,500
1.8100 1.9000 1.8000 1.8100 55,200
1.8300 1.9100 1.8000 1.8000 37,500
1.8650 1.9130 1.8200 1.8300 95,800
5 · 6-K Pre-market · 06:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8800 1.9300 1.8400 1.8600 49,700
Weekend
Weekend
1.9250 1.9400 1.8750 1.9300 42,400
1.9130 1.9200 1.8600 1.9100 17,600
1.8400 1.9300 1.8340 1.9200 66,900
1.8200 1.8600 1.8000 1.8000 41,200
1.8400 1.9000 1.8200 1.8800 39,200
Weekend
Weekend
1.8700 1.8900 1.7900 1.8580 11,300
1.8100 1.8900 1.7900 1.8900 49,800
1.8360 1.8700 1.8150 1.8600 32,400
1.8400 1.8400 1.7900 1.8250 42,600
4 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
1.8200 1.8380 1.7700 1.8300 59,100
1.7600 1.8500 1.7600 1.8200 32,800
1.7800 1.7900 1.7500 1.7750 14,400
1.7800 1.7990 1.7310 1.7500 24,900
3 · 6-K Pre-market · 06:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.8300 1.7570 1.8050 18,000
Weekend
Weekend
1.8600 1.8800 1.7500 1.7800 63,500
1.7900 1.8700 1.7240 1.8300 77,600
1.7740 1.8000 1.6200 1.7200 80,000
1.8500 1.8710 1.7110 1.7600 65,200
1.8200 1.9300 1.7900 1.8800 132,400
Weekend
Weekend
1.7800 1.8150 1.7500 1.8100 49,900
2 · 6-K Pre-market · 07:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6600 1.8380 1.6600 1.8200 75,400
1.6600 1.7900 1.6200 1.7300 146,500
1 · 6-K Pre-market · 07:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6500 1.7600 1.6400 1.7100 70,900
1.6500 1.7000 1.6400 1.6600 28,700
Weekend
Weekend
1.6400 1.7100 1.6200 1.7100 28,600
1.6600 1.6600 1.6200 1.6200 30,000
1.6600 1.6800 1.6400 1.6400 24,100
1.7000 1.7100 1.6600 1.6700 14,200
1.6600 1.7000 1.6400 1.6800 37,600
Weekend
Weekend
1.6200 1.6600 1.5700 1.6500 64,400
1.6200 1.6700 1.6200 1.6200 55,900
1.6600 1.7300 1.6400 1.6700 76,700
1.6500 1.7400 1.6310 1.6600 67,200
1.7000 1.7260 1.6200 1.6700 118,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.