Immuron Limited IMRN

Open calendar →

Immuron Limited - American Depositary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.9535 · FX 1 USD = 1.277900 SGD · about SGD 1.2185 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.15 → 0.95 · -55.7%
2.2001.4500.700 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44,45 46 47 48 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9320 0.9860 0.9320 0.9535 7,102
0.9310 1.0400 0.9310 0.9490 15,700
48 · 6-K Pre-market · 00:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9700 1.0000 0.9600 0.9700 12,100
0.9400 1.0700 0.9310 1.0200 43,300
0.9500 0.9600 0.9020 0.9560 23,600
Weekend
Weekend
47 · 6-K After market open · 12:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0400 1.0400 0.9540 0.9820 21,700
1.0400 1.0400 0.9900 1.0300 26,400
1.0500 1.0700 1.0100 1.0300 26,500
46 · 6-K After market open · 12:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.1000 1.0000 1.0400 196,600
1.0500 1.0600 1.0210 1.0400 22,800
Weekend
Weekend
1.0910 1.1100 1.0700 1.0800 10,600
1.1000 1.1700 1.0900 1.1100 34,200
1.0520 1.1500 1.0520 1.0900 40,600
1.0800 1.1100 1.0500 1.0800 11,500
1.0800 1.1000 1.0500 1.0700 37,800
Weekend
Weekend
1.1200 1.1300 1.0800 1.0900 88,800
1.1400 1.1800 1.1200 1.1300 53,400
1.1800 1.1800 1.1500 1.1600 81,800
1.1400 1.2250 1.1400 1.1900 186,300
1.1600 1.1850 1.1400 1.1600 38,200
Weekend
Weekend
1.1600 1.2150 1.1600 1.1600 43,900
1.1700 1.2400 1.1700 1.1900 60,200
45 · 20-F Pre-market · 07:25 ET ANNUAL REPORT ↗ 44 · 6-K Pre-market · 06:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2600 1.2600 1.1600 1.1700 105,700
1.2700 1.2850 1.1800 1.2550 176,200
43 · 6-K Next filing day · accepted 21 Sep, 21:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2200 1.3000 1.1900 1.2400 146,400
Weekend
Weekend
1.2000 1.2400 1.1500 1.2200 89,800
1.1900 1.2440 1.1500 1.1800 125,200
1.2400 1.2850 1.1900 1.1900 149,000
1.3400 1.4000 1.2300 1.2400 285,800
1.3700 1.4150 1.3500 1.4000 155,000
Weekend
Weekend
1.6000 1.6700 1.4200 1.4500 463,000
1.7250 1.7600 1.5800 1.6300 528,800
1.7700 1.8500 1.7600 1.7600 851,200
1.7650 1.9200 1.6100 1.8400 4,282,300
No trading
Weekend
Weekend
1.8100 1.9900 1.5400 1.8000 123,135,100
42 · 6-K Next filing day · accepted 03 Sep, 20:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1500 1.1700 1.1100 1.1100 3,800
1.0800 1.1700 1.0700 1.1700 12,700
1.1600 1.1600 1.0600 1.0700 14,000
1.1500 1.1500 1.1100 1.1100 21,900
Weekend
Weekend
1.1500 1.1800 1.1500 1.1500 7,000
41 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1750 1.1750 1.1450 1.1650 4,200
1.1200 1.1480 1.1200 1.1400 3,400
1.1300 1.1650 1.1200 1.1400 12,100
1.1410 1.1410 1.1200 1.1200 4,800
Weekend
Weekend
1.1700 1.1750 1.1100 1.1200 7,900
1.1200 1.1800 1.1100 1.1800 9,900
1.1600 1.2200 1.1550 1.1900 55,100
40 · 6-K Next filing day · accepted 18 Aug, 21:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1200 1.1700 1.1200 1.1500 25,500
1.1300 1.1300 1.0800 1.0800 13,700
Weekend
Weekend
1.1300 1.1400 1.0300 1.1000 33,300
1.1000 1.1600 1.0900 1.1300 11,000
39 · 6-K Next filing day · accepted 12 Aug, 21:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0900 1.1300 1.0900 1.1010 7,000
1.1100 1.1350 1.0920 1.1000 14,700
1.0900 1.1500 1.0400 1.1000 23,300
Weekend
Weekend
1.0650 1.0650 1.0200 1.0310 9,300
1.0900 1.1000 1.0350 1.1000 12,100
1.0800 1.1540 1.0500 1.1000 7,200
1.0300 1.0900 1.0300 1.0800 11,100
1.1300 1.1300 1.0300 1.0600 44,500
Weekend
Weekend
1.1350 1.1400 1.0800 1.0900 11,300
1.0800 1.1400 1.0300 1.1100 21,500
1.0700 1.1200 1.0400 1.0950 28,200
1.0900 1.1100 1.0640 1.0950 6,900
1.1200 1.1200 1.0600 1.0600 36,100
38 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1700 1.1700 1.0800 1.1100 18,800
1.1100 1.1850 1.0900 1.1700 34,700
1.2200 1.2200 1.1100 1.1300 47,600
1.1500 1.2300 1.1100 1.2200 36,300
37 · 6-K Next filing day · accepted 20 Jul, 21:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2100 1.2100 1.1100 1.1300 54,400
36 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1200 1.2200 1.0810 1.2100 24,700
1.1900 1.2400 1.0650 1.1300 39,800
35 · 6-K Next filing day · accepted 15 Jul, 21:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2200 1.2300 1.1900 1.1900 8,800
1.1800 1.2700 1.1800 1.2400 14,300
1.2100 1.3000 1.1900 1.2200 25,700
Weekend
Weekend
1.2800 1.3100 1.1900 1.2300 67,400
1.3400 1.3400 1.2400 1.2600 65,200
1.2700 1.3600 1.2400 1.3300 132,200
1.1600 1.2500 0.9860 1.2500 213,700
1.1000 1.1900 0.9870 1.1200 134,500
34 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
1.1100 1.1100 1.0600 1.1000 17,700
1.0700 1.1100 1.0100 1.0900 16,400
1.0500 1.1050 0.9910 1.0600 50,600
1.1100 1.1500 1.0200 1.0800 26,200
33 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0600 1.1100 1.0600 1.1000 11,800
1.0500 1.1670 1.0120 1.1100 22,500
1.1000 1.1350 0.9910 1.0800 98,000
1.1500 1.1850 1.1000 1.1100 23,900
32 · 6-K Next filing day · accepted 22 Jun, 20:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0700 1.2400 1.0700 1.1500 77,600
31 · 6-K Next filing day · accepted 18 Jun, 19:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
1.0700 1.0700 1.0360 1.0600 8,600
1.0900 1.1000 1.0200 1.0700 38,700
1.1500 1.1700 1.0500 1.1200 23,600
1.1600 1.1900 1.1200 1.1600 45,500
Weekend
Weekend
1.2200 1.2200 1.1000 1.1900 24,800
1.1400 1.2740 1.1400 1.2400 28,500
1.1700 1.2900 1.0500 1.1700 97,800
1.1500 1.2000 1.1200 1.1900 26,400
1.2300 1.2700 1.1500 1.2000 49,600
Weekend
Weekend
1.2800 1.2800 1.2200 1.2500 34,400
1.2300 1.3500 1.2100 1.2700 72,600
1.3100 1.4000 1.3000 1.3650 102,300
1.4300 1.4300 1.1700 1.3200 147,500
1.4600 1.6000 1.3500 1.4100 255,500
Weekend
Weekend
1.1900 1.5500 1.1400 1.4500 570,900
1.2300 1.2600 1.0000 1.2100 2,099,400
30 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.2300 0.9900 1.2200 9,631,100
0.9900 1.0300 0.9680 1.0100 24,900
No trading
Weekend
Weekend
0.9820 1.0600 0.9800 1.0000 10,700
0.9460 1.0500 0.9460 0.9800 30,900
1.0000 1.0920 0.9800 0.9900 13,600
1.0000 1.1000 0.9800 1.0000 41,000
0.9700 1.0150 0.9400 1.0000 30,400
Weekend
Weekend
1.0500 1.0590 0.9700 1.0050 55,000
0.8970 1.2300 0.8970 1.1100 262,800
0.8100 0.9800 0.8100 0.8900 96,700
0.8350 0.8390 0.8010 0.8010 9,000
0.7900 0.8800 0.7900 0.8600 14,200
Weekend
Weekend
0.8300 0.8700 0.8050 0.8050 2,500
29 · 6-K Next filing day · accepted 07 May, 21:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8200 0.8640 0.8200 0.8300 7,400
0.7570 0.8710 0.7570 0.8200 41,900
0.8040 0.8510 0.7890 0.7890 12,500
0.8000 0.8590 0.8000 0.8060 5,200
Weekend
Weekend
0.8640 0.8640 0.7810 0.7920 18,300
0.7800 0.8630 0.7800 0.8230 12,300
28 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8350 0.8380 0.7970 0.8080 24,700
0.8700 0.8700 0.7970 0.8240 41,900
0.8510 0.8710 0.7750 0.8710 76,400
Weekend
Weekend
0.9100 0.9100 0.8410 0.8940 14,500
0.8640 0.9000 0.8630 0.8810 13,300
0.9240 0.9500 0.8580 0.8780 50,900
0.9600 0.9600 0.9000 0.9270 11,100
0.9800 0.9820 0.9200 0.9580 29,200
Weekend
Weekend
0.8490 1.0000 0.8480 0.9580 207,700
27 · 6-K Next filing day · accepted 16 Apr, 21:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8200 0.8500 0.7700 0.8450 53,700
0.8300 0.8500 0.7910 0.8250 41,900
0.7700 0.8940 0.7700 0.8500 24,300
0.7800 0.7900 0.7700 0.7860 5,500
26 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.7820 0.7930 0.7760 0.7930 4,100
0.7670 0.8100 0.7670 0.8000 61,100
0.7710 0.8190 0.7700 0.8000 32,800
0.8010 0.8160 0.7820 0.7930 6,000
0.8000 0.8200 0.7700 0.8170 7,000
Weekend
Weekend
No trading
0.7700 0.8400 0.7700 0.8010 17,600
0.8330 0.8330 0.7310 0.8070 5,600
0.7750 0.8290 0.7230 0.7750 29,300
0.8880 0.8880 0.7570 0.7750 22,200
Weekend
Weekend
0.7980 0.8100 0.7800 0.8050 14,500
0.8240 0.8240 0.7600 0.7600 19,500
0.8090 0.8090 0.7600 0.7700 8,800
0.7280 0.7800 0.7000 0.7800 19,000
0.7000 0.7000 0.7000 0.7000 10,600
Weekend
Weekend
0.7030 0.7120 0.7030 0.7030 6,100
0.7250 0.7250 0.7090 0.7090 11,000
0.7380 0.7380 0.7090 0.7110 13,500
0.7560 0.7670 0.7200 0.7500 39,700
0.7800 0.8140 0.7580 0.7910 37,200
Weekend
Weekend
0.8230 0.8650 0.7830 0.7830 7,900
0.8000 0.8800 0.8000 0.8100 36,700
0.8680 0.8940 0.8100 0.8200 22,900
0.8810 0.8810 0.8580 0.8670 3,000
0.8390 0.8760 0.7860 0.8350 33,700
Weekend
Weekend
0.7500 0.8850 0.7500 0.8800 49,600
0.7350 0.8800 0.7350 0.7800 88,900
25 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7760 0.7760 0.7030 0.7460 25,600
0.7350 0.7550 0.7250 0.7400 3,500
0.7320 0.7600 0.7300 0.7550 11,100
24 · 6-K Next filing day · accepted 27 Feb, 21:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.8110 0.8110 0.7610 0.7700 12,700
0.8490 0.8490 0.8200 0.8400 11,700
0.7760 0.8490 0.7330 0.8490 48,600
0.7870 0.7900 0.7250 0.7250 6,500
0.7500 0.8000 0.7300 0.7600 13,400
Weekend
Weekend
0.7300 0.8100 0.6900 0.7220 7,100
0.7200 0.7740 0.7200 0.7220 8,900
0.7490 0.7490 0.7200 0.7200 39,500
0.7350 0.7450 0.7040 0.7040 20,300
23 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
0.7600 0.8050 0.7350 0.7350 14,600
0.7500 0.7630 0.6800 0.7030 18,100
22 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7400 0.7960 0.7250 0.7260 30,600
0.7800 0.8170 0.7540 0.7540 32,900
0.8040 0.8060 0.7320 0.7540 22,600
21 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.8390 0.8400 0.7960 0.8060 25,800
0.8210 0.8210 0.7800 0.7800 13,600
0.8710 0.8710 0.8000 0.8130 26,000
0.9200 0.9200 0.8360 0.8410 31,400
0.9200 0.9200 0.8970 0.9010 14,100
Weekend
Weekend
0.9120 0.9300 0.8850 0.9300 30,000
0.9680 0.9680 0.9120 0.9120 18,200
0.9700 0.9700 0.9310 0.9700 27,200
1.0000 1.0000 0.9340 0.9520 19,100
0.9900 1.0100 0.9410 0.9720 40,200
Weekend
Weekend
1.0300 1.0320 0.9840 0.9840 16,300
20 · 6-K Next filing day · accepted 22 Jan, 21:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0200 1.0500 0.9840 0.9970 26,400
0.9500 1.0500 0.9300 0.9830 27,900
1.0300 1.0600 0.9770 0.9770 73,100
19 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
1.0500 1.1300 1.0500 1.0600 54,100
1.0400 1.0700 1.0100 1.0700 55,900
1.2500 1.2500 1.0120 1.0300 123,200
18 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0800 1.2200 1.0600 1.2000 566,200
0.8600 1.0800 0.8300 0.9760 298,100
17 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.8500 0.8800 0.8500 0.8520 19,700
0.8800 0.8800 0.8030 0.8200 10,400
0.9000 0.9050 0.8550 0.8600 46,300
0.8690 0.8690 0.8200 0.8300 11,700
0.8200 0.8500 0.8200 0.8200 33,700
Weekend
Weekend
0.7670 0.8060 0.7630 0.7950 27,800
No trading
0.7510 0.7800 0.7400 0.7630 85,000
0.8300 0.8400 0.6770 0.7510 151,600
0.8800 0.9010 0.8400 0.8410 27,900
Weekend
Weekend
0.8800 0.9470 0.8800 0.8850 43,500
No trading
0.9130 0.9340 0.8810 0.8810 19,500
0.9200 0.9400 0.9090 0.9130 36,100
0.9330 0.9670 0.9330 0.9430 17,100
Weekend
Weekend
0.9390 0.9440 0.9200 0.9360 35,900
0.9100 0.9510 0.9100 0.9440 29,000
0.9400 0.9600 0.9200 0.9420 52,300
0.9700 0.9700 0.9150 0.9620 79,600
16 · 6-K Pre-market · 06:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.0300 0.9700 0.9700 91,300
15 · 6-K Pre-market · 06:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0600 1.0790 1.0100 1.0200 53,000
14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.1000 1.0000 1.0500 252,500
1.0500 1.1900 1.0500 1.1200 478,800
13 · 6-K Next filing day · accepted 09 Dec, 20:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4600 1.5300 1.4600 1.5100 557,400
1.5300 1.5300 1.4200 1.4700 235,100
Weekend
Weekend
1.5400 1.5400 1.4300 1.5100 279,400
12 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.6200 1.4500 1.5600 618,300
11 · 6-K Pre-market · 06:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 6-K Next filing day · accepted 03 Dec, 21:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7700 1.7800 1.4600 1.5500 22,850,600
9 · 6-K Pre-market · 06:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7300 1.7400 1.6900 1.7400 12,900
1.6700 1.7600 1.6600 1.7300 28,100
Weekend
Weekend
1.6900 1.7600 1.6300 1.7100 8,000
No trading
1.7070 1.7700 1.6960 1.7500 20,700
1.6600 1.7700 1.6140 1.7400 29,500
1.6500 1.6800 1.5800 1.6700 51,300
Weekend
Weekend
8 · 6-K After market open · 15:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6000 1.6900 1.5800 1.6800 36,600
1.5550 1.6200 1.5500 1.6200 97,700
1.4900 1.6000 1.4700 1.5300 45,900
1.5500 1.6000 1.5400 1.5600 34,300
1.5880 1.6200 1.5500 1.5600 44,400
Weekend
Weekend
1.5600 1.6000 1.5600 1.5800 31,500
1.5600 1.6300 1.5600 1.5600 36,300
1.6000 1.6500 1.5600 1.6100 42,500
7 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 1.6500 1.5430 1.6200 96,900
1.5900 1.6700 1.5700 1.6100 82,900
Weekend
Weekend
1.5400 1.6600 1.4900 1.6400 125,600
6 · 6-K Next filing day · accepted 06 Nov, 20:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.6600 1.4600 1.6600 170,500
5 · 6-K Pre-market · 07:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5500 1.5900 1.4200 1.5100 6,226,300
4 · 6-K Pre-market · 06:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9300 1.9720 1.5800 1.7300 178,700
1.9000 2.0000 1.9000 2.0000 31,200
Weekend
Weekend
1.9600 1.9600 1.8000 1.9000 334,000
3 · 6-K Next filing day · accepted 30 Oct, 21:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1100 2.1300 2.0100 2.0200 65,700
2.1700 2.1800 2.1000 2.1000 25,300
2.1500 2.2100 2.1300 2.2000 17,200
2.1500 2.2400 2.0900 2.2000 44,200
2 · 6-K Pre-market · 06:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.2100 2.2100 2.1210 2.1500 31,200
1 · 6-K Next filing day · accepted 23 Oct, 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.