Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.1700
1.1700
1.0800
1.1100
18,800
Thu, 23 Jul 2026
1.1100
1.1850
1.0900
1.1700
34,700
Wed, 22 Jul 2026
1.2200
1.2200
1.1100
1.1300
47,600
Tue, 21 Jul 2026
1.1500
1.2300
1.1100
1.2200
36,300
Tue, 21 Jul 2026
56 · 6-K
Next filing day · accepted 20 Jul, 21:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
1.2100
1.2100
1.1100
1.1300
54,400
Mon, 20 Jul 2026
55 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.1200
1.2200
1.0810
1.2100
24,700
Thu, 16 Jul 2026
1.1900
1.2400
1.0650
1.1300
39,800
Thu, 16 Jul 2026
54 · 6-K
Next filing day · accepted 15 Jul, 21:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
1.2200
1.2300
1.1900
1.1900
8,800
Tue, 14 Jul 2026
1.1800
1.2700
1.1800
1.2400
14,300
Mon, 13 Jul 2026
1.2100
1.3000
1.1900
1.2200
25,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.2800
1.3100
1.1900
1.2300
67,400
Thu, 09 Jul 2026
1.3400
1.3400
1.2400
1.2600
65,200
Wed, 08 Jul 2026
1.2700
1.3600
1.2400
1.3300
132,200
Tue, 07 Jul 2026
1.1600
1.2500
0.9860
1.2500
213,700
Mon, 06 Jul 2026
1.1000
1.1900
0.9870
1.1200
134,500
Mon, 06 Jul 2026
53 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.1100
1.1100
1.0600
1.1000
17,700
Wed, 01 Jul 2026
1.0700
1.1100
1.0100
1.0900
16,400
Tue, 30 Jun 2026
1.0500
1.1050
0.9910
1.0600
50,600
Mon, 29 Jun 2026
1.1100
1.1500
1.0200
1.0800
26,200
Mon, 29 Jun 2026
52 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.0600
1.1100
1.0600
1.1000
11,800
Thu, 25 Jun 2026
1.0500
1.1670
1.0120
1.1100
22,500
Wed, 24 Jun 2026
1.1000
1.1350
0.9910
1.0800
98,000
Tue, 23 Jun 2026
1.1500
1.1850
1.1000
1.1100
23,900
Tue, 23 Jun 2026
51 · 6-K
Next filing day · accepted 22 Jun, 20:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Jun 2026
1.0700
1.2400
1.0700
1.1500
77,600
Mon, 22 Jun 2026
50 · 6-K
Next filing day · accepted 18 Jun, 19:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.0700
1.0700
1.0360
1.0600
8,600
Wed, 17 Jun 2026
1.0900
1.1000
1.0200
1.0700
38,700
Tue, 16 Jun 2026
1.1500
1.1700
1.0500
1.1200
23,600
Mon, 15 Jun 2026
1.1600
1.1900
1.1200
1.1600
45,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2200
1.2200
1.1000
1.1900
24,800
Thu, 11 Jun 2026
1.1400
1.2740
1.1400
1.2400
28,500
Wed, 10 Jun 2026
1.1700
1.2900
1.0500
1.1700
97,800
Tue, 09 Jun 2026
1.1500
1.2000
1.1200
1.1900
26,400
Mon, 08 Jun 2026
1.2300
1.2700
1.1500
1.2000
49,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2800
1.2800
1.2200
1.2500
34,400
Thu, 04 Jun 2026
1.2300
1.3500
1.2100
1.2700
72,600
Wed, 03 Jun 2026
1.3100
1.4000
1.3000
1.3650
102,300
Tue, 02 Jun 2026
1.4300
1.4300
1.1700
1.3200
147,500
Mon, 01 Jun 2026
1.4600
1.6000
1.3500
1.4100
255,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.1900
1.5500
1.1400
1.4500
570,900
Thu, 28 May 2026
1.2300
1.2600
1.0000
1.2100
2,099,400
Thu, 28 May 2026
49 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
1.0100
1.2300
0.9900
1.2200
9,631,100
Tue, 26 May 2026
0.9900
1.0300
0.9680
1.0100
24,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9820
1.0600
0.9800
1.0000
10,700
Thu, 21 May 2026
0.9460
1.0500
0.9460
0.9800
30,900
Wed, 20 May 2026
1.0000
1.0920
0.9800
0.9900
13,600
Tue, 19 May 2026
1.0000
1.1000
0.9800
1.0000
41,000
Mon, 18 May 2026
0.9700
1.0150
0.9400
1.0000
30,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0500
1.0590
0.9700
1.0050
55,000
Thu, 14 May 2026
0.8970
1.2300
0.8970
1.1100
262,800
Wed, 13 May 2026
0.8100
0.9800
0.8100
0.8900
96,700
Tue, 12 May 2026
0.8350
0.8390
0.8010
0.8010
9,000
Mon, 11 May 2026
0.7900
0.8800
0.7900
0.8600
14,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8300
0.8700
0.8050
0.8050
2,500
Fri, 08 May 2026
48 · 6-K
Next filing day · accepted 07 May, 21:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 07 May 2026
0.8200
0.8640
0.8200
0.8300
7,400
Wed, 06 May 2026
0.7570
0.8710
0.7570
0.8200
41,900
Tue, 05 May 2026
0.8040
0.8510
0.7890
0.7890
12,500
Mon, 04 May 2026
0.8000
0.8590
0.8000
0.8060
5,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.8640
0.8640
0.7810
0.7920
18,300
Thu, 30 Apr 2026
0.7800
0.8630
0.7800
0.8230
12,300
Thu, 30 Apr 2026
47 · 6-K
Pre-market · 06:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
0.8350
0.8380
0.7970
0.8080
24,700
Tue, 28 Apr 2026
0.8700
0.8700
0.7970
0.8240
41,900
Mon, 27 Apr 2026
0.8510
0.8710
0.7750
0.8710
76,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9100
0.9100
0.8410
0.8940
14,500
Thu, 23 Apr 2026
0.8640
0.9000
0.8630
0.8810
13,300
Wed, 22 Apr 2026
0.9240
0.9500
0.8580
0.8780
50,900
Tue, 21 Apr 2026
0.9600
0.9600
0.9000
0.9270
11,100
Mon, 20 Apr 2026
0.9800
0.9820
0.9200
0.9580
29,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.8490
1.0000
0.8480
0.9580
207,700
Fri, 17 Apr 2026
46 · 6-K
Next filing day · accepted 16 Apr, 21:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 16 Apr 2026
0.8200
0.8500
0.7700
0.8450
53,700
Wed, 15 Apr 2026
0.8300
0.8500
0.7910
0.8250
41,900
Tue, 14 Apr 2026
0.7700
0.8940
0.7700
0.8500
24,300
Mon, 13 Apr 2026
0.7800
0.7900
0.7700
0.7860
5,500
Mon, 13 Apr 2026
45 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7820
0.7930
0.7760
0.7930
4,100
Thu, 09 Apr 2026
0.7670
0.8100
0.7670
0.8000
61,100
Wed, 08 Apr 2026
0.7710
0.8190
0.7700
0.8000
32,800
Tue, 07 Apr 2026
0.8010
0.8160
0.7820
0.7930
6,000
Mon, 06 Apr 2026
0.8000
0.8200
0.7700
0.8170
7,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.7700
0.8400
0.7700
0.8010
17,600
Wed, 01 Apr 2026
0.8330
0.8330
0.7310
0.8070
5,600
Tue, 31 Mar 2026
0.7750
0.8290
0.7230
0.7750
29,300
Mon, 30 Mar 2026
0.8880
0.8880
0.7570
0.7750
22,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.7980
0.8100
0.7800
0.8050
14,500
Thu, 26 Mar 2026
0.8240
0.8240
0.7600
0.7600
19,500
Wed, 25 Mar 2026
0.8090
0.8090
0.7600
0.7700
8,800
Tue, 24 Mar 2026
0.7280
0.7800
0.7000
0.7800
19,000
Mon, 23 Mar 2026
0.7000
0.7000
0.7000
0.7000
10,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7030
0.7120
0.7030
0.7030
6,100
Thu, 19 Mar 2026
0.7250
0.7250
0.7090
0.7090
11,000
Wed, 18 Mar 2026
0.7380
0.7380
0.7090
0.7110
13,500
Tue, 17 Mar 2026
0.7560
0.7670
0.7200
0.7500
39,700
Mon, 16 Mar 2026
0.7800
0.8140
0.7580
0.7910
37,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.8230
0.8650
0.7830
0.7830
7,900
Thu, 12 Mar 2026
0.8000
0.8800
0.8000
0.8100
36,700
Wed, 11 Mar 2026
0.8680
0.8940
0.8100
0.8200
22,900
Tue, 10 Mar 2026
0.8810
0.8810
0.8580
0.8670
3,000
Mon, 09 Mar 2026
0.8390
0.8760
0.7860
0.8350
33,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.7500
0.8850
0.7500
0.8800
49,600
Thu, 05 Mar 2026
0.7350
0.8800
0.7350
0.7800
88,900
Thu, 05 Mar 2026
44 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 04 Mar 2026
0.7760
0.7760
0.7030
0.7460
25,600
Tue, 03 Mar 2026
0.7350
0.7550
0.7250
0.7400
3,500
Mon, 02 Mar 2026
0.7320
0.7600
0.7300
0.7550
11,100
Mon, 02 Mar 2026
43 · 6-K
Next filing day · accepted 27 Feb, 21:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.8110
0.8110
0.7610
0.7700
12,700
Thu, 26 Feb 2026
0.8490
0.8490
0.8200
0.8400
11,700
Wed, 25 Feb 2026
0.7760
0.8490
0.7330
0.8490
48,600
Tue, 24 Feb 2026
0.7870
0.7900
0.7250
0.7250
6,500
Mon, 23 Feb 2026
0.7500
0.8000
0.7300
0.7600
13,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.7300
0.8100
0.6900
0.7220
7,100
Thu, 19 Feb 2026
0.7200
0.7740
0.7200
0.7220
8,900
Wed, 18 Feb 2026
0.7490
0.7490
0.7200
0.7200
39,500
Tue, 17 Feb 2026
0.7350
0.7450
0.7040
0.7040
20,300
Tue, 17 Feb 2026
42 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.7600
0.8050
0.7350
0.7350
14,600
Thu, 12 Feb 2026
0.7500
0.7630
0.6800
0.7030
18,100
Thu, 12 Feb 2026
41 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
0.7400
0.7960
0.7250
0.7260
30,600
Tue, 10 Feb 2026
0.7800
0.8170
0.7540
0.7540
32,900
Mon, 09 Feb 2026
0.8040
0.8060
0.7320
0.7540
22,600
Mon, 09 Feb 2026
40 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8390
0.8400
0.7960
0.8060
25,800
Thu, 05 Feb 2026
0.8210
0.8210
0.7800
0.7800
13,600
Wed, 04 Feb 2026
0.8710
0.8710
0.8000
0.8130
26,000
Tue, 03 Feb 2026
0.9200
0.9200
0.8360
0.8410
31,400
Mon, 02 Feb 2026
0.9200
0.9200
0.8970
0.9010
14,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.9120
0.9300
0.8850
0.9300
30,000
Thu, 29 Jan 2026
0.9680
0.9680
0.9120
0.9120
18,200
Wed, 28 Jan 2026
0.9700
0.9700
0.9310
0.9700
27,200
Tue, 27 Jan 2026
1.0000
1.0000
0.9340
0.9520
19,100
Mon, 26 Jan 2026
0.9900
1.0100
0.9410
0.9720
40,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.0300
1.0320
0.9840
0.9840
16,300
Fri, 23 Jan 2026
39 · 6-K
Next filing day · accepted 22 Jan, 21:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Jan 2026
1.0200
1.0500
0.9840
0.9970
26,400
Wed, 21 Jan 2026
0.9500
1.0500
0.9300
0.9830
27,900
Tue, 20 Jan 2026
1.0300
1.0600
0.9770
0.9770
73,100
Tue, 20 Jan 2026
38 · 6-K
Pre-market · 07:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0500
1.1300
1.0500
1.0600
54,100
Thu, 15 Jan 2026
1.0400
1.0700
1.0100
1.0700
55,900
Wed, 14 Jan 2026
1.2500
1.2500
1.0120
1.0300
123,200
Wed, 14 Jan 2026
37 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Jan 2026
1.0800
1.2200
1.0600
1.2000
566,200
Mon, 12 Jan 2026
0.8600
1.0800
0.8300
0.9760
298,100
Mon, 12 Jan 2026
36 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.8500
0.8800
0.8500
0.8520
19,700
Thu, 08 Jan 2026
0.8800
0.8800
0.8030
0.8200
10,400
Wed, 07 Jan 2026
0.9000
0.9050
0.8550
0.8600
46,300
Tue, 06 Jan 2026
0.8690
0.8690
0.8200
0.8300
11,700
Mon, 05 Jan 2026
0.8200
0.8500
0.8200
0.8200
33,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7670
0.8060
0.7630
0.7950
27,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.7510
0.7800
0.7400
0.7630
85,000
Tue, 30 Dec 2025
0.8300
0.8400
0.6770
0.7510
151,600
Mon, 29 Dec 2025
0.8800
0.9010
0.8400
0.8410
27,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8800
0.9470
0.8800
0.8850
43,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9130
0.9340
0.8810
0.8810
19,500
Tue, 23 Dec 2025
0.9200
0.9400
0.9090
0.9130
36,100
Mon, 22 Dec 2025
0.9330
0.9670
0.9330
0.9430
17,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9390
0.9440
0.9200
0.9360
35,900
Thu, 18 Dec 2025
0.9100
0.9510
0.9100
0.9440
29,000
Wed, 17 Dec 2025
0.9400
0.9600
0.9200
0.9420
52,300
Tue, 16 Dec 2025
0.9700
0.9700
0.9150
0.9620
79,600
Tue, 16 Dec 2025
35 · 6-K
Pre-market · 06:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Dec 2025
1.0300
1.0300
0.9700
0.9700
91,300
Mon, 15 Dec 2025
34 · 6-K
Pre-market · 06:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0600
1.0790
1.0100
1.0200
53,000
Fri, 12 Dec 2025
33 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Dec 2025
1.0600
1.1000
1.0000
1.0500
252,500
Wed, 10 Dec 2025
1.0500
1.1900
1.0500
1.1200
478,800
Wed, 10 Dec 2025
32 · 6-K
Next filing day · accepted 09 Dec, 20:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Dec 2025
1.4600
1.5300
1.4600
1.5100
557,400
Mon, 08 Dec 2025
1.5300
1.5300
1.4200
1.4700
235,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.5400
1.5400
1.4300
1.5100
279,400
Fri, 05 Dec 2025
31 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Dec 2025
1.5000
1.6200
1.4500
1.5600
618,300
Thu, 04 Dec 2025
30 · 6-K
Pre-market · 06:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Dec 2025
29 · 6-K
Next filing day · accepted 03 Dec, 21:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
1.7700
1.7800
1.4600
1.5500
22,850,600
Wed, 03 Dec 2025
28 · 6-K
Pre-market · 06:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Dec 2025
1.7300
1.7400
1.6900
1.7400
12,900
Mon, 01 Dec 2025
1.6700
1.7600
1.6600
1.7300
28,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.6900
1.7600
1.6300
1.7100
8,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.7070
1.7700
1.6960
1.7500
20,700
Tue, 25 Nov 2025
1.6600
1.7700
1.6140
1.7400
29,500
Mon, 24 Nov 2025
1.6500
1.6800
1.5800
1.6700
51,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
27 · 6-K
After market open · 15:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Nov 2025
1.6000
1.6900
1.5800
1.6800
36,600
Thu, 20 Nov 2025
1.5550
1.6200
1.5500
1.6200
97,700
Wed, 19 Nov 2025
1.4900
1.6000
1.4700
1.5300
45,900
Tue, 18 Nov 2025
1.5500
1.6000
1.5400
1.5600
34,300
Mon, 17 Nov 2025
1.5880
1.6200
1.5500
1.5600
44,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.5600
1.6000
1.5600
1.5800
31,500
Thu, 13 Nov 2025
1.5600
1.6300
1.5600
1.5600
36,300
Wed, 12 Nov 2025
1.6000
1.6500
1.5600
1.6100
42,500
Wed, 12 Nov 2025
26 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Nov 2025
1.6200
1.6500
1.5430
1.6200
96,900
Mon, 10 Nov 2025
1.5900
1.6700
1.5700
1.6100
82,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.5400
1.6600
1.4900
1.6400
125,600
Fri, 07 Nov 2025
25 · 6-K
Next filing day · accepted 06 Nov, 20:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Nov 2025
1.5100
1.6600
1.4600
1.6600
170,500
Thu, 06 Nov 2025
24 · 6-K
Pre-market · 07:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Nov 2025
1.5500
1.5900
1.4200
1.5100
6,226,300
Wed, 05 Nov 2025
23 · 6-K
Pre-market · 06:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Nov 2025
1.9300
1.9720
1.5800
1.7300
178,700
Mon, 03 Nov 2025
1.9000
2.0000
1.9000
2.0000
31,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.9600
1.9600
1.8000
1.9000
334,000
Fri, 31 Oct 2025
22 · 6-K
Next filing day · accepted 30 Oct, 21:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
2.1100
2.1300
2.0100
2.0200
65,700
Wed, 29 Oct 2025
2.1700
2.1800
2.1000
2.1000
25,300
Tue, 28 Oct 2025
2.1500
2.2100
2.1300
2.2000
17,200
Mon, 27 Oct 2025
2.1500
2.2400
2.0900
2.2000
44,200
Mon, 27 Oct 2025
21 · 6-K
Pre-market · 06:51 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.2100
2.2100
2.1210
2.1500
31,200
Fri, 24 Oct 2025
20 · 6-K
Next filing day · accepted 23 Oct, 20:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 23 Oct 2025
2.2500
2.2500
2.1100
2.1600
45,200
Thu, 23 Oct 2025
19 · 6-K
Next filing day · accepted 22 Oct, 21:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Oct 2025
2.2000
2.2200
2.0600
2.0900
56,800
Tue, 21 Oct 2025
2.3500
2.3500
2.2600
2.2650
49,400
Tue, 21 Oct 2025
18 · 6-K
Next filing day · accepted 20 Oct, 21:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Oct 2025
17 · 6-K
Next filing day · accepted 20 Oct, 19:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Oct 2025
2.2600
2.3500
2.1870
2.3500
84,100
Mon, 20 Oct 2025
16 · 6-K
Pre-market · 06:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.1500
2.2150
2.1200
2.2100
47,700
Fri, 17 Oct 2025
15 · 6-K
Pre-market · 06:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 16 Oct 2025
2.2300
2.3900
2.1600
2.2000
202,900
Wed, 15 Oct 2025
2.0800
2.1780
2.0350
2.1780
158,600
Tue, 14 Oct 2025
2.1100
2.1100
1.9800
2.0500
58,000
Tue, 14 Oct 2025
14 · 6-K
Pre-market · 07:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Oct 2025
2.1100
2.1900
2.0200
2.0800
52,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.1200
2.2000
2.0200
2.0700
45,800
Fri, 10 Oct 2025
13 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Oct 2025
2.2800
2.2800
2.1200
2.1400
79,600
Wed, 08 Oct 2025
2.2500
2.3000
2.1500
2.2700
143,900
Wed, 08 Oct 2025
12 · 6-K
Next filing day · accepted 07 Oct, 19:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Oct 2025
2.2700
2.2750
2.1700
2.2100
147,700
Mon, 06 Oct 2025
2.0900
2.2400
2.0500
2.2400
188,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11 · 424B5
After market open · 09:58 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 03 Oct 2025
10 · 6-K
After market open · 09:57 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 03 Oct 2025
2.1600
2.1670
2.0500
2.1500
135,300
Thu, 02 Oct 2025
1.9900
2.1000
1.9730
2.0600
311,700
Thu, 02 Oct 2025
9 · 6-K
Next filing day · accepted 01 Oct, 20:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Oct 2025
1.9030
1.9100
1.8700
1.9100
16,500
Tue, 30 Sep 2025
1.8700
1.9390
1.8700
1.9000
22,600
Tue, 30 Sep 2025
8 · 6-K
Pre-market · 08:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Sep 2025
1.8900
1.9400
1.8900
1.9210
8,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.9000
1.9500
1.8800
1.9350
30,600
Fri, 26 Sep 2025
7 · 6-K
Next filing day · accepted 25 Sep, 19:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Sep 2025
1.9100
1.9300
1.8200
1.9300
37,900
Thu, 25 Sep 2025
6 · 20-F
Pre-market · 09:29 ET
ANNUAL REPORT ↗
Wed, 24 Sep 2025
1.8900
1.9300
1.8700
1.9200
13,300
Tue, 23 Sep 2025
1.8950
1.9300
1.8700
1.8900
46,700
Mon, 22 Sep 2025
1.8500
1.9400
1.8500
1.9400
40,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.8900
1.9100
1.8800
1.9000
43,500
Thu, 18 Sep 2025
1.8100
1.9000
1.8000
1.8100
55,200
Wed, 17 Sep 2025
1.8300
1.9100
1.8000
1.8000
37,500
Tue, 16 Sep 2025
1.8650
1.9130
1.8200
1.8300
95,800
Tue, 16 Sep 2025
5 · 6-K
Pre-market · 06:53 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Sep 2025
1.8800
1.9300
1.8400
1.8600
49,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.9250
1.9400
1.8750
1.9300
42,400
Thu, 11 Sep 2025
1.9130
1.9200
1.8600
1.9100
17,600
Wed, 10 Sep 2025
1.8400
1.9300
1.8340
1.9200
66,900
Tue, 09 Sep 2025
1.8200
1.8600
1.8000
1.8000
41,200
Mon, 08 Sep 2025
1.8400
1.9000
1.8200
1.8800
39,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.8700
1.8900
1.7900
1.8580
11,300
Thu, 04 Sep 2025
1.8100
1.8900
1.7900
1.8900
49,800
Wed, 03 Sep 2025
1.8360
1.8700
1.8150
1.8600
32,400
Tue, 02 Sep 2025
1.8400
1.8400
1.7900
1.8250
42,600
Tue, 02 Sep 2025
4 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.8200
1.8380
1.7700
1.8300
59,100
Thu, 28 Aug 2025
1.7600
1.8500
1.7600
1.8200
32,800
Wed, 27 Aug 2025
1.7800
1.7900
1.7500
1.7750
14,400
Tue, 26 Aug 2025
1.7800
1.7990
1.7310
1.7500
24,900
Tue, 26 Aug 2025
3 · 6-K
Pre-market · 06:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 25 Aug 2025
1.8000
1.8300
1.7570
1.8050
18,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.8600
1.8800
1.7500
1.7800
63,500
Thu, 21 Aug 2025
1.7900
1.8700
1.7240
1.8300
77,600
Wed, 20 Aug 2025
1.7740
1.8000
1.6200
1.7200
80,000
Tue, 19 Aug 2025
1.8500
1.8710
1.7110
1.7600
65,200
Mon, 18 Aug 2025
1.8200
1.9300
1.7900
1.8800
132,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.7800
1.8150
1.7500
1.8100
49,900
Fri, 15 Aug 2025
2 · 6-K
Pre-market · 07:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 Aug 2025
1.6600
1.8380
1.6600
1.8200
75,400
Wed, 13 Aug 2025
1.6600
1.7900
1.6200
1.7300
146,500
Wed, 13 Aug 2025
1 · 6-K
Pre-market · 07:54 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 Aug 2025
1.6500
1.7600
1.6400
1.7100
70,900
Mon, 11 Aug 2025
1.6500
1.7000
1.6400
1.6600
28,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.6400
1.7100
1.6200
1.7100
28,600
Thu, 07 Aug 2025
1.6600
1.6600
1.6200
1.6200
30,000
Wed, 06 Aug 2025
1.6600
1.6800
1.6400
1.6400
24,100
Tue, 05 Aug 2025
1.7000
1.7100
1.6600
1.6700
14,200
Mon, 04 Aug 2025
1.6600
1.7000
1.6400
1.6800
37,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.6200
1.6600
1.5700
1.6500
64,400
Thu, 31 Jul 2025
1.6200
1.6700
1.6200
1.6200
55,900
Wed, 30 Jul 2025
1.6600
1.7300
1.6400
1.6700
76,700
Tue, 29 Jul 2025
1.6500
1.7400
1.6310
1.6600
67,200
Mon, 28 Jul 2025
1.7000
1.7260
1.6200
1.6700
118,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend