Immatics N.V IMTX

Open calendar →

Immatics N.V. - Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 7.3100 · FX 1 USD = 1.277900 SGD · about SGD 9.3414 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.58 → 7.31 · -30.9%
11.8709.3006.730 1 2 3 4,5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.4600 7.4999 7.2500 7.3100 695,976
20 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
7.6900 7.7600 7.4500 7.5400 621,000
7.6200 7.9500 7.6100 7.6900 1,980,400
7.0700 7.6050 6.9350 7.5100 1,487,300
6.8500 7.2000 6.7200 7.0500 967,100
Weekend
Weekend
7.1900 7.1900 6.6500 6.7300 1,154,900
7.0500 7.2100 6.9480 7.1400 1,627,800
7.0000 7.2000 6.7300 7.0000 1,566,300
7.1700 7.2800 6.8000 6.8300 928,000
7.4100 7.4200 7.1400 7.2100 750,400
Weekend
Weekend
7.3700 7.4500 7.2100 7.4300 1,371,300
7.3700 7.5600 7.0200 7.3700 604,700
7.4400 7.7000 7.3100 7.4500 926,000
7.7600 7.8100 7.4700 7.5000 974,400
7.5700 7.8500 7.4700 7.7300 554,100
Weekend
Weekend
8.5600 8.5700 7.4000 7.5900 1,256,500
8.7200 8.8450 8.4300 8.4400 639,700
8.5600 9.1600 8.4300 8.7800 1,898,600
8.5000 8.6950 8.3900 8.5600 644,300
8.3500 8.5900 8.2000 8.5000 1,467,500
Weekend
Weekend
8.3900 8.5000 8.2500 8.3700 378,800
8.5200 8.5710 8.0600 8.3300 2,372,900
8.8000 8.8900 8.5750 8.6000 384,200
8.7700 8.8900 8.7100 8.8700 501,600
8.7600 8.8700 8.5800 8.7200 305,300
Weekend
Weekend
8.7600 8.8550 8.4800 8.6200 759,900
8.9700 9.0400 8.7400 8.8200 427,700
8.6500 8.8800 8.5450 8.6400 711,900
8.5900 8.7700 8.3350 8.6000 355,800
8.8000 8.8060 8.5900 8.6200 378,600
Weekend
Weekend
8.8400 8.9210 8.5350 8.7900 527,200
9.0200 9.0900 8.6550 8.7500 798,800
9.3800 9.5550 9.0850 9.1100 326,100
9.3700 9.5150 9.3100 9.4400 699,500
No trading
Weekend
Weekend
9.3400 9.5700 9.3000 9.5600 497,200
9.5300 9.6900 9.2600 9.4600 494,300
9.4700 9.7230 9.2950 9.5000 761,100
9.3800 9.6000 9.2300 9.4300 607,100
9.3600 9.5500 9.2310 9.5300 725,000
Weekend
Weekend
9.6800 9.8900 9.3200 9.4500 1,094,200
9.3600 9.4800 9.1770 9.3600 742,200
19 · 6-K After-hours · 17:28 ET 6-K ↗
9.2200 9.4650 8.9700 9.4300 778,000
18 · 424B2 After-hours · 17:30 ET 424B2 ↗
9.5900 9.7500 9.0400 9.2400 1,062,400
8.8600 8.9050 8.5600 8.6900 338,100
Weekend
Weekend
8.6000 9.0500 8.6000 8.9300 611,200
9.1200 9.1300 8.4000 8.5500 474,800
9.2800 9.3100 9.0200 9.2500 593,300
9.0600 9.2900 8.8300 9.0900 995,000
17 · 6-K Pre-market · 07:04 ET 6-K ↗
9.3700 9.5600 9.2000 9.2500 1,067,800
Weekend
Weekend
9.6800 9.6800 9.3900 9.4400 362,700
9.7100 9.9800 9.5350 9.5900 284,200
9.7900 9.9100 9.5900 9.7100 188,400
9.7600 9.8600 9.5200 9.7500 264,400
9.6600 9.8600 9.6000 9.7200 240,600
Weekend
Weekend
9.5600 9.9100 9.4750 9.6500 309,300
9.8600 9.8710 9.3800 9.4200 321,000
9.4000 9.7900 9.1600 9.7700 676,500
9.0800 9.4150 9.0450 9.3800 442,300
8.6200 9.0550 8.3700 9.0200 257,500
Weekend
Weekend
9.2000 9.2000 8.5750 8.6600 213,100
9.0500 9.5700 8.9150 9.2000 1,607,900
8.6800 9.1100 8.5100 8.9900 433,900
8.5600 8.7500 8.1700 8.7350 535,000
9.1900 9.4500 8.6100 8.6300 453,200
Weekend
Weekend
9.3200 9.3200 9.0100 9.0800 290,500
9.0200 9.4080 9.0000 9.2900 352,500
9.2650 9.5000 9.0700 9.1700 249,700
9.2300 9.4750 9.2200 9.4100 157,500
9.6000 9.6250 9.2000 9.2300 173,300
Weekend
Weekend
9.1900 9.8400 9.1900 9.5900 401,100
9.4600 9.5200 9.1400 9.4000 343,300
9.3800 9.5450 9.2200 9.4700 477,300
9.2500 9.4400 9.1000 9.3500 194,600
9.5300 9.7000 9.2000 9.2300 178,900
Weekend
Weekend
9.9200 9.9200 9.4000 9.6800 264,100
9.9900 10.1000 9.7900 9.9600 280,600
10.7100 10.8860 9.8500 9.9800 448,800
10.1000 10.3600 9.8250 10.2600 401,300
9.9500 10.3800 9.9150 9.9900 837,200
Weekend
Weekend
No trading
9.9700 10.3400 9.6700 9.9500 440,400
10.0400 10.1900 9.7800 9.8500 270,400
9.6400 10.3200 9.5500 10.1300 753,500
9.5900 9.7300 9.2900 9.5600 331,300
Weekend
Weekend
9.3300 9.7300 9.2700 9.5200 228,300
10.0200 10.2700 9.5100 9.5250 289,800
9.9000 10.1100 9.8000 10.0200 675,900
9.7000 10.2200 9.7000 9.9100 347,300
9.9500 10.1300 9.7000 9.7800 553,600
Weekend
Weekend
No trading
16 · 6-K After-hours · 16:15 ET FORM 6-K ↗
9.7700 9.9800 9.6200 9.7800 438,400
9.0000 9.6700 9.0000 9.5200 293,000
9.4200 9.4900 9.0600 9.0900 208,600
9.5800 9.6700 9.3300 9.4300 163,400
Weekend
Weekend
9.0800 9.4800 9.0500 9.3800 376,700
8.8500 9.0800 8.7800 9.0600 236,600
9.0900 9.3200 8.7600 8.8700 360,800
9.4000 9.5300 8.9900 9.1600 596,100
9.9200 10.0400 9.2000 9.2200 339,700
Weekend
Weekend
10.1300 10.1300 9.5400 9.7900 1,129,300
10.2500 10.6100 10.1750 10.1800 456,100
10.1700 10.2100 9.7000 10.2050 547,200
10.9900 11.0800 9.8100 10.0400 2,123,300
15 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
11.7300 11.7690 10.8900 11.1400 636,500
14 · 6-K Pre-market · 08:02 ET FORM 6-K ↗
Weekend
Weekend
11.4800 11.5200 11.2200 11.5100 430,300
11.3900 11.5450 11.3850 11.4500 142,300
11.1400 11.5500 10.8750 11.3900 504,500
11.6800 11.7270 11.0000 11.1900 670,000
No trading
Weekend
Weekend
11.0900 11.8600 11.0900 11.6200 461,700
11.1200 11.3600 10.9600 11.0600 408,300
10.6400 11.5700 10.6400 11.2200 644,600
10.4600 10.7750 10.1800 10.7000 668,600
10.8700 11.0000 10.5000 10.6200 680,300
Weekend
Weekend
11.1000 11.2100 10.7100 10.8700 358,300
10.8700 11.4330 10.6900 11.1700 308,900
11.2900 11.3000 10.5100 10.7900 1,524,100
11.4800 11.5200 11.1400 11.3900 483,100
13 · 6-K Pre-market · 07:08 ET 6-K ↗
11.4000 11.9400 11.3910 11.5400 519,100
Weekend
Weekend
11.1300 11.4900 11.0800 11.3700 376,100
11.4100 11.5500 11.0200 11.1400 735,700
11.0600 11.6700 10.8200 11.5100 747,900
11.2000 11.5300 10.8600 10.9500 640,200
10.7500 11.1900 10.6400 11.1400 536,600
Weekend
Weekend
10.9200 11.2200 10.5650 10.7900 210,500
11.4300 11.4800 10.9500 10.9900 702,000
11.5200 11.6490 11.0000 11.2000 278,500
11.3500 11.6450 11.3200 11.5900 209,900
11.4000 11.6500 11.3000 11.3500 358,300
Weekend
Weekend
11.1500 11.4400 10.8800 11.3500 246,700
11.2700 11.3000 10.9700 11.1500 364,900
11.3000 11.3000 11.1100 11.2600 180,600
12 · 6-K After market open · 10:40 ET FORM 6-K ↗
11.2500 11.2850 10.9650 11.1800 282,100
11.0900 11.2900 10.8000 11.2500 289,000
Weekend
Weekend
11 · 6-K After market open · 15:06 ET FORM 6-K ↗
11.1000 11.3000 11.0000 11.1700 358,300
10.9200 10.9700 10.5750 10.8700 160,800
10.8900 11.1000 10.8100 11.0000 322,200
10.8700 11.1000 10.7400 10.9500 247,500
10.4300 10.9000 10.4200 10.8700 311,800
Weekend
Weekend
10.7300 10.7300 10.3500 10.4300 203,600
10.4500 10.8000 10.4500 10.6600 356,700
10.7000 10.8200 10.2200 10.5300 406,700
10.2100 10.3600 9.9200 10.2500 294,300
10.4200 10.6400 10.2100 10.3100 368,500
Weekend
Weekend
No trading
9.7800 10.6550 9.7800 10.3500 440,100
9.9600 10.4300 9.6600 10.0100 303,300
9.5800 9.9400 9.5700 9.8400 190,100
9.4100 9.4850 9.2400 9.3000 186,900
Weekend
Weekend
9.6900 9.8200 9.3000 9.3700 313,100
9.6100 10.0250 9.6100 9.7700 335,600
9.3400 10.0000 9.3400 9.7400 807,700
9.4400 9.5200 9.1300 9.2000 981,300
9.6100 9.6900 9.2000 9.5100 438,300
Weekend
Weekend
9.7500 9.8500 9.3300 9.4300 224,400
9.3600 9.7600 9.3600 9.7100 584,200
9.8300 9.9800 9.5100 9.6800 275,300
9.7700 9.9810 9.6300 9.8300 170,500
9.4400 10.2900 9.3850 9.8100 813,100
Weekend
Weekend
9.5200 9.8300 9.1300 9.2400 259,400
9.8400 10.0800 9.2200 9.4100 384,900
10.4000 10.6000 9.9600 10.0300 4,275,600
9.5300 10.6250 9.5300 10.5000 918,200
9.7000 10.2550 9.7000 10.0000 493,700
Weekend
Weekend
9.9600 10.2200 9.7400 9.8600 223,900
10.3500 10.3500 9.9800 10.1500 237,300
10 · 20-F Pre-market · 07:12 ET 20-F ↗ 9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
9.9500 10.3100 9.5600 10.1800 414,900
9.6800 10.2180 9.3900 9.8400 332,100
10.0900 10.4600 9.9400 9.9900 539,100
Weekend
Weekend
10.0100 10.4400 9.9950 10.3400 390,200
10.2100 10.2100 9.7800 10.1300 396,200
10.2900 10.5000 10.0500 10.2900 266,100
9.9700 10.5000 9.9250 10.2300 506,100
10.0500 10.2700 9.6600 9.9000 276,800
Weekend
Weekend
10.0900 10.4100 9.7100 10.0600 395,700
10.0500 10.3250 9.7500 10.3000 332,000
9.8800 10.2400 9.8000 9.9500 511,300
9.7500 9.9600 9.6700 9.9300 279,800
No trading
Weekend
Weekend
9.9700 10.2500 9.7800 9.8400 182,700
10.3100 10.4200 9.6300 9.9000 222,900
10.1650 10.2900 9.6500 10.2500 337,300
10.3300 10.4900 9.8600 9.9300 904,000
9.6400 10.3550 9.4250 10.3000 561,000
Weekend
Weekend
8.8600 9.7500 8.7100 9.6300 485,100
9.2900 9.5000 8.5500 8.5700 426,300
10.0000 10.0000 9.1500 9.3400 211,300
10.0600 10.5500 9.7000 9.9500 368,200
9.4600 10.1000 9.3800 9.9900 434,500
Weekend
Weekend
9.5500 9.8300 9.4400 9.5500 571,500
9.6800 9.8150 9.3200 9.3800 371,800
10.0200 10.1000 9.5800 9.7000 249,400
9.7100 10.0700 9.6800 9.9900 206,100
9.8300 9.8700 9.3700 9.7300 276,600
Weekend
Weekend
10.1000 10.1400 9.7600 9.9100 285,000
10.0600 10.3550 9.9900 10.1500 372,800
9.8600 10.1200 9.7200 9.9800 267,000
9.6400 10.1400 9.5500 9.8700 284,500
No trading
Weekend
Weekend
9.9400 10.1400 9.5600 9.8300 454,200
9.8900 10.2050 9.8300 9.9200 311,600
9.4000 9.9400 9.3400 9.8300 377,500
9.2100 9.4500 9.0500 9.3800 300,500
8 · 6-K After-hours · 16:09 ET FORM 6-K ↗
9.1400 9.3560 8.9050 9.1600 346,300
Weekend
Weekend
9.4100 9.5000 9.1200 9.1700 412,300
9.8000 9.8000 9.2100 9.3200 412,900
9.6900 10.1900 9.5700 9.8400 517,800
9.7500 9.9300 9.5600 9.6000 286,200
10.4500 10.5660 9.1300 9.7500 603,100
Weekend
Weekend
10.5100 10.9000 10.3600 10.4500 810,400
No trading
10.0900 10.5200 10.0050 10.5000 510,800
10.1100 10.1750 9.9000 10.0700 238,900
10.1400 10.2100 9.8900 10.1300 183,900
Weekend
Weekend
10.3200 10.4700 10.2000 10.2200 162,100
No trading
10.2200 10.5000 10.2150 10.3700 151,000
10.2500 10.3300 9.9600 10.2200 361,500
10.2800 10.5300 10.0500 10.3500 451,500
Weekend
Weekend
9.5700 10.3600 9.5700 10.2700 1,019,700
9.9900 10.1900 9.5200 9.5700 444,900
10.0800 10.2400 9.8700 9.9200 700,900
9.8900 10.2300 9.8900 10.0900 452,300
10.1100 10.3100 9.8500 9.9800 686,800
Weekend
Weekend
10.1200 10.2200 9.8800 10.0400 238,500
9.8900 10.1300 9.8600 10.0400 639,300
7 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
10.1200 10.3000 9.8900 10.0600 536,300
10.2300 10.4160 9.9800 10.0800 274,300
6 · 6-K After-hours · 16:20 ET FORM 6-K ↗
10.1800 10.5000 9.7500 10.2800 637,000
Weekend
Weekend
5 · 424B5 After-hours · 17:20 ET 424B5 ↗
10.9600 10.9600 9.9100 10.1800 1,649,400
4 · 424B5 Next filing day · accepted 04 Dec, 19:37 ET 424B5 ↗
10.3300 12.4100 9.9800 11.8700 1,016,400
9.8900 10.5200 9.7600 10.3400 258,800
10.2400 10.5000 9.8800 9.8900 408,000
10.4900 10.5900 10.1700 10.2600 438,100
Weekend
Weekend
10.6200 11.0000 10.3300 10.6900 758,000
No trading
10.9800 10.9800 10.4900 10.6100 641,900
10.5600 11.0000 10.4500 10.9700 550,100
10.2200 10.9000 10.0400 10.6000 626,100
Weekend
Weekend
10.0800 10.4100 9.8450 10.2000 495,000
10.4500 10.9000 10.0800 10.1000 434,100
10.4400 10.6500 10.1250 10.3300 597,700
9.4100 10.3500 9.1400 10.3200 732,100
10.2800 10.2800 9.3500 9.4700 555,000
3 · 6-K Pre-market · 07:08 ET 6-K ↗
Weekend
Weekend
9.7500 10.5300 9.7100 10.2000 538,600
10.6200 10.6400 9.8700 9.9800 867,400
9.2700 10.8600 9.2300 10.6700 1,452,400
2 · 6-K Pre-market · 07:19 ET FORM 6-K ↗
8.9800 9.3600 8.9200 9.1900 476,200
9.2400 9.3500 9.0100 9.0300 494,300
Weekend
Weekend
9.0400 9.0800 8.6900 9.0500 355,900
8.9400 9.2800 8.7200 9.2300 442,100
9.2600 9.4050 8.8600 8.9400 901,200
9.4600 9.6350 9.0700 9.2500 689,600
10.0200 10.3350 9.5000 9.6800 802,600
Weekend
Weekend
10.4100 10.6300 10.0600 10.1900 582,200
10.3000 10.7000 10.2100 10.4200 593,800
10.5000 10.6700 10.2450 10.3400 565,600
10.5500 10.7200 10.2500 10.3600 360,700
10.3500 10.8700 10.2750 10.5800 483,600
1 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 04 Dec, 19:37 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise