Immunic, Inc IMUX

Open calendar →

Immunic, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.8700 · FX 1 USD = 1.290540 SGD · about SGD 17.8998 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.80 → 13.87 · 28.4%
15.41010.2555.100 1,2 3 4,5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.3600 14.1850 13.1800 13.8700 45,008
Weekend
Weekend
14.3800 14.3800 13.2000 13.3900 155,700
14.8200 15.2800 14.2600 14.2800 238,800
15.1000 15.1200 14.2700 15.1100 191,300
15.0000 15.4000 14.9200 15.1500 65,300
15.1200 15.7780 14.9100 15.0000 105,700
Weekend
Weekend
14.8000 15.8400 14.6000 15.1600 214,600
14.8900 15.1600 14.3300 15.0300 219,000
14.8400 15.2500 14.5000 15.1000 115,400
14.5600 15.5400 14.5400 14.6900 176,200
30 · 8-K Pre-market · 08:01 ET SEC Form 8-K ↗
14.7400 14.8700 14.1900 14.6400 251,800
Weekend
Weekend
14.8200 15.0000 14.1300 14.7700 131,800
14.9400 15.4400 14.6100 14.7800 122,200
15.2600 15.4400 14.4800 14.7700 134,200
14.8800 15.6800 14.4700 15.3600 262,700
29 · 8-K After-hours · 16:22 ET SEC Form 8-K ↗
14.7800 15.2000 14.6870 14.8600 87,800
Weekend
Weekend
No trading
14.9600 15.5000 14.5000 14.8000 130,100
15.2100 15.4200 14.7700 14.8100 100,700
15.6300 15.6900 15.2700 15.3700 136,300
28 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
15.2000 15.7800 14.9800 15.4100 358,000
Weekend
Weekend
14.9700 15.8400 14.8700 15.3000 235,500
14.8100 15.3800 14.4500 15.0700 152,100
15.1600 15.4500 14.3900 14.7100 225,600
14.4800 15.4100 14.1200 15.0700 224,300
14.2500 15.3500 14.2000 14.7500 302,300
Weekend
Weekend
No trading
14.0000 14.4800 13.7100 14.2000 263,700
13.7900 14.5900 13.5010 14.2000 129,600
14.1300 14.2380 13.5000 13.7100 118,900
13.9600 14.3950 13.5100 14.0100 138,900
Weekend
Weekend
13.0300 14.3100 12.7500 13.8600 195,600
11.6200 13.4050 11.5500 13.0700 360,800
12.0300 12.7200 11.6150 11.7100 190,300
12.4000 13.0700 11.7000 12.2600 254,600
12.8200 13.0000 12.0000 12.0600 201,700
Weekend
Weekend
14.3700 14.3700 12.6000 12.7700 261,400
13.9200 15.2400 13.8000 14.4300 207,300
14.5300 15.1500 13.9200 14.1700 252,000
15.1500 15.1500 14.2200 14.6400 248,400
15.1000 15.4000 14.6500 15.1300 171,500
Weekend
Weekend
27 · DEF 14A After-hours · 16:33 ET SEC Form DEF 14A ↗
15.1000 15.7700 14.7550 14.9600 366,100
13.9300 15.4000 13.9100 14.9700 378,300
26 · 8-K Pre-market · 07:01 ET SEC Form 8-K ↗
12.5100 14.6900 12.0800 14.0000 395,400
25 · 8-K Pre-market · 07:00 ET SEC Form 8-K ↗
13.2500 13.7000 12.6550 12.9700 247,900
No trading
Weekend
Weekend
12.5000 13.8000 12.4800 13.0500 326,600
11.3600 12.4900 10.8700 12.3000 262,300
11.6800 11.7200 10.9000 11.5500 204,900
11.7700 11.8300 11.2500 11.6000 137,300
24 · 8-K Pre-market · 07:00 ET SEC Form 8-K ↗
12.1000 12.1050 11.4000 11.6600 121,500
Weekend
Weekend
12.3600 12.5680 11.6500 12.0800 161,700
13.0000 13.1880 12.2300 12.6550 213,500
11.5100 13.3040 11.3000 12.9500 461,700
23 · 10-Q Pre-market · 06:36 ET 10-Q ↗ 22 · 8-K Pre-market · 07:01 ET SEC Form 8-K ↗
11.9900 12.1000 11.4540 11.9000 154,900
11.6200 12.2500 11.4500 12.0000 239,400
Weekend
Weekend
11.6400 12.0870 11.2500 11.6300 221,500
10.9200 11.8400 10.4600 11.7500 361,200
11.2100 11.3300 10.4100 11.0200 462,100
10.6200 11.2900 10.1200 11.2800 274,400
9.7600 10.7000 9.7200 10.6200 336,500
Weekend
Weekend
9.5700 9.8100 9.2500 9.6500 185,000
21 · S-3/A After-hours · 17:15 ET SEC Form S-3/A ↗
10.1500 10.2100 9.0500 9.6200 443,200
10.5500 10.7500 9.9800 10.0300 360,700
9.5800 10.9100 9.5800 10.7500 376,000
20 · 8-K Pre-market · 07:00 ET SEC Form 8-K ↗
8.6400 10.2990 8.5000 9.9800 409,600
Weekend
Weekend
9.0000 9.2100 8.7000 8.8000 389,350
9.0000 9.3200 8.5300 9.1800 580,940
19 · 8-K Pre-market · 08:30 ET SEC Form 8-K ↗ 18 · 10-K/A After-hours · 16:56 ET SEC Form 10-K/A ↗
9.0000 9.3500 9.0000 9.0000 261,700
9.8300 9.9900 9.0000 9.0100 239,590
9.8700 10.0600 9.2000 9.5500 591,070
Weekend
Weekend
10.0000 10.6000 9.7000 10.0000 330,950
11.0000 11.1500 9.5600 10.0000 680,500
10.8000 11.3000 10.5000 11.1000 354,760
17 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
12.4800 12.9500 11.7000 11.8000 287,740
11.7000 13.4000 11.7000 12.2000 240,020
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
13.1000 13.1000 11.6000 11.7000 199,800
11.9000 13.0000 11.8000 12.9000 157,820
12.2000 12.5000 11.8000 11.9000 130,990
11.7800 12.4000 11.3000 11.9000 244,590
11.5000 12.3000 11.4000 11.7000 171,590
Weekend
Weekend
No trading
15 · S-3 After-hours · 16:31 ET SEC Form S-3 ↗
11.1000 11.6000 11.0000 11.6000 80,860
11.3000 12.1000 11.3000 11.5000 184,440
14 · 8-K Pre-market · 07:00 ET SEC Form 8-K ↗
10.7000 11.3000 10.6000 11.1000 163,830
13 · 8-K Pre-market · 06:45 ET SEC Form 8-K ↗
11.0000 11.5000 10.3000 10.3000 201,410
Weekend
Weekend
12.6000 12.8000 10.9000 10.9000 337,690
13.0000 13.1000 12.3000 12.6000 158,890
12.6000 13.5000 12.6000 13.2000 199,940
11.9000 12.9000 11.9000 12.5000 249,260
11.2500 12.0000 11.2000 11.7000 182,360
Weekend
Weekend
11.5000 11.6000 10.7000 11.0000 202,430
11.3000 11.8000 11.1000 11.6000 143,820
12.0000 12.1000 11.5000 11.5000 120,300
11.5000 12.1500 11.1000 12.0000 282,990
11.8000 12.6000 11.3000 11.6000 229,580
Weekend
Weekend
13.9000 14.0000 11.6000 11.7000 505,580
15.0000 15.1000 13.5000 13.7000 520,510
13.6500 14.6000 12.9000 14.5000 529,480
12.8000 13.7500 12.6500 12.9000 445,380
12.0000 12.7000 11.8000 12.5000 194,720
Weekend
Weekend
11.0000 12.5000 11.0000 12.3000 335,360
11.9000 12.8000 11.1000 11.1000 428,130
10.8000 12.0000 10.6000 11.7000 361,870
10.6000 11.5000 10.4500 10.7000 300,460
12 · DEF 14A After-hours · 16:30 ET SEC Form DEF 14A ↗
9.9000 11.6500 9.7600 10.6000 723,450
Weekend
Weekend
9.4800 10.4600 9.4300 10.2000 378,370
9.2400 9.4800 9.0000 9.4800 155,610
11 · 10-K Pre-market · 07:16 ET 10-K ↗ 10 · 8-K Pre-market · 07:00 ET SEC Form 8-K ↗
9.0200 9.3800 8.7800 9.1000 162,310
8.5000 9.0800 8.3100 8.9800 235,990
9.2400 9.5000 8.5500 8.6500 279,540
Weekend
Weekend
9 · PRE 14A After-hours · 17:00 ET SEC Form PRE 14A ↗
9.5000 9.6000 8.9800 9.4000 254,190
9.0000 10.2000 8.8700 9.7500 467,270
9.1700 9.2000 8.7000 8.7700 225,710
9.3000 9.6000 8.5100 9.1700 613,960
No trading
Weekend
Weekend
11.3000 12.0000 9.1000 9.1300 6,441,350
8 · 8-K Pre-market · 07:00 ET SEC Form 8-K ↗
7.5500 8.9400 7.2500 8.7000 561,700
8.2600 8.4000 6.8000 7.4200 336,110
7.1900 8.5000 7.1600 7.9500 538,950
6.3000 7.2000 5.9000 7.1400 355,230
Weekend
Weekend
5.9300 6.2000 5.8000 6.2000 119,200
6.3000 6.4100 5.7300 5.8900 123,870
6.6100 6.7500 6.0400 6.2000 83,040
6.7000 6.9400 6.2800 6.5600 93,920
6.2200 6.5900 6.1000 6.5400 107,250
Weekend
Weekend
6.1300 6.3000 6.0000 6.2500 110,880
6.0000 6.1400 5.8100 6.1000 115,240
6.2700 6.3000 6.0000 6.0900 102,650
6.8800 6.9000 6.0000 6.2200 357,160
6.9100 7.2000 6.7500 6.9200 74,520
Weekend
Weekend
6.9800 7.0000 6.7100 6.8700 138,040
6.6200 7.0900 6.5600 6.8800 119,680
6.5100 6.9200 6.4500 6.5900 119,700
6.3000 6.7000 5.8900 6.4500 193,600
No trading
Weekend
Weekend
6.3700 6.4600 6.0200 6.1800 136,350
6.8000 6.8500 6.2600 6.3900 126,530
6.6300 6.8700 6.3000 6.5000 178,480
6.7600 7.1000 6.5200 6.7700 184,570
6.9000 6.9800 6.4200 6.6200 159,910
Weekend
Weekend
6.6200 7.1700 6.6000 6.6500 175,570
6.9000 7.0000 6.5500 6.6300 152,800
6.4400 7.0900 6.4000 6.9000 285,230
7 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
6.7200 6.8400 6.1300 6.2400 147,440
6 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
6.3900 6.5300 6.1900 6.3700 160,880
Weekend
Weekend
5.5600 5.9400 5.3700 5.8300 138,980
No trading
5.1900 5.4000 5.0900 5.3400 98,920
5.1200 5.2000 5.0600 5.1000 133,230
5.6500 5.6500 5.1700 5.2100 212,390
Weekend
Weekend
5.8600 5.9700 5.4000 5.6100 182,610
No trading
5.7500 5.8800 5.6100 5.8400 77,710
6.0000 6.1500 5.6700 5.7400 122,400
5.9000 6.5000 5.8300 6.0300 182,040
Weekend
Weekend
5.6000 5.8700 5.5300 5.7300 234,890
5.8500 6.0000 5.6500 5.6700 242,630
6.1000 6.2000 5.7800 5.8000 141,020
6.1000 6.2900 5.9500 6.0000 149,850
6.3500 6.4500 5.8500 6.1400 234,230
Weekend
Weekend
6.7000 6.7000 6.2000 6.2200 172,340
7.0000 7.0000 6.4500 6.5600 220,020
6.7800 6.9300 6.7500 6.8300 81,940
6.6000 6.8900 6.6000 6.7000 105,650
6.9300 7.0000 6.6100 6.7000 72,940
Weekend
Weekend
6.8800 6.9400 6.6200 6.6500 99,510
6.5000 6.9000 6.3000 6.8800 105,620
6.7000 6.8100 6.3700 6.5000 135,640
6.8400 6.9600 6.4700 6.5200 141,850
7.1000 7.2000 6.6100 6.7900 152,890
Weekend
Weekend
6.9000 7.1500 6.8600 7.1200 94,310
No trading
7.1000 7.2700 6.9900 7.0100 106,870
7.0000 7.0800 6.9200 7.0700 69,070
7.0000 7.0000 6.8000 6.9000 110,420
Weekend
Weekend
6.8100 7.0100 6.8000 6.8600 60,800
7.2200 7.5000 6.7300 6.8800 188,020
7.4000 7.5300 7.0000 7.1300 103,230
7.3000 7.7800 7.3000 7.6000 198,590
7.8000 7.8000 7.2900 7.3000 132,950
Weekend
Weekend
7.1000 7.8800 7.0000 7.7900 126,360
7.8000 7.8000 7.0000 7.1300 139,740
5 · 10-Q Pre-market · 07:17 ET 10-Q ↗ 4 · 8-K Pre-market · 07:26 ET SEC Form 8-K ↗
7.8400 7.9000 7.3000 7.6000 96,030
7.6000 7.8000 7.5300 7.8000 91,180
7.5000 7.7000 7.2100 7.6400 110,820
Weekend
Weekend
7.0000 7.3000 6.7400 7.1900 114,060
7.3000 7.3400 6.9300 7.0100 71,680
7.0000 7.3900 7.0000 7.2300 83,110
7.4800 7.6300 6.7000 6.9100 190,440
7.8500 7.8500 7.2600 7.4800 227,160
Weekend
Weekend
7.9000 8.0000 7.7500 7.7900 87,210
8.0500 8.1900 7.8000 7.8400 69,400
8.4000 8.4100 7.8900 7.9800 105,570
8.5000 8.7000 8.1100 8.4000 155,760
7.7500 8.5000 7.7500 8.3500 198,730
Weekend
Weekend
7.8000 7.9000 7.6000 7.6800 120,210
7.8900 8.0800 7.6000 7.8000 140,850
8.2200 8.2500 7.8100 7.8900 173,260
8.3000 8.4100 8.0200 8.2200 141,840
8.1000 8.6000 8.0600 8.3600 117,380
Weekend
Weekend
8.0000 8.1800 7.8000 8.0000 156,920
8.4000 8.5000 8.0300 8.1600 138,540
8.5000 8.7000 8.2000 8.3700 120,970
8.9500 8.9500 8.4000 8.4500 162,930
8.9900 9.1000 8.8000 8.9500 127,890
Weekend
Weekend
9.2300 9.3000 8.6100 8.9900 171,620
9.0900 9.2000 8.9000 9.2000 116,900
9.0000 9.3000 8.8100 8.9800 137,600
9.6000 9.7700 8.6100 8.8000 248,330
9.6000 9.9800 9.2600 9.4000 204,330
Weekend
Weekend
9.5300 9.9000 9.3400 9.7800 170,660
9.8400 10.1000 9.5000 9.6300 204,790
8.6700 9.6000 8.6200 9.6000 144,320
9.4000 9.5000 8.4600 8.8200 173,170
9.7300 11.2000 9.2100 9.3500 276,490
Weekend
Weekend
9.1000 9.5800 8.8500 9.3900 178,820
8.7000 9.1000 8.3500 8.9800 182,380
3 · 8-K Pre-market · 07:01 ET SEC Form 8-K ↗
9.0000 9.0300 8.5200 8.7900 128,930
9.2300 9.3900 8.5200 8.8700 136,380
8.7000 9.1000 8.5600 9.0900 193,480
Weekend
Weekend
8.4200 8.5600 8.2200 8.4500 86,110
8.2700 8.5000 8.2100 8.4000 62,460
8.0500 8.4000 8.0000 8.3000 73,690
7.9000 8.2000 7.7400 8.1500 76,530
8.0300 8.2700 7.5200 7.7300 182,990
Weekend
Weekend
8.7100 8.8800 7.8300 7.9400 227,170
8.8700 9.0000 8.3000 8.5200 168,700
8.7000 8.9100 8.6900 8.7200 100,620
8.5000 8.7200 8.2200 8.5700 115,520
7.7600 8.4000 7.7600 8.2700 127,060
Weekend
Weekend
7.7300 7.8700 7.3900 7.6100 205,380
8.0000 8.0500 7.6000 7.7000 128,240
8.0000 8.2600 7.7000 8.0500 173,460
8.2100 8.5000 7.8700 7.9900 186,790
No trading
Weekend
Weekend
8.7700 8.7900 8.1000 8.2000 141,070
8.6800 8.8000 8.5500 8.7000 68,570
8.9000 8.9000 8.5500 8.5500 100,140
8.8000 9.0000 8.5000 8.8000 124,650
9.5000 9.6000 8.7500 8.7700 187,330
Weekend
Weekend
9.5000 9.6400 9.3000 9.5000 110,050
9.1900 9.4500 8.7000 9.4500 83,930
9.2000 9.2400 8.7000 9.2000 87,100
9.9000 9.9500 8.9100 9.1300 121,480
9.2600 10.0000 9.0900 9.7900 128,290
Weekend
Weekend
9.2000 9.4000 8.8000 9.0100 100,450
8.3000 9.4000 8.0000 9.1700 157,680
8.6800 8.9000 8.0000 8.2900 139,420
8.5000 8.6600 8.2100 8.5200 130,290
8.7700 8.9000 8.3000 8.4900 89,870
Weekend
Weekend
9.3000 9.3800 8.3000 8.7200 106,270
9.7500 9.8500 8.8000 9.0200 174,810
2 · 10-Q Pre-market · 06:58 ET 10-Q ↗ 1 · 8-K Pre-market · 06:36 ET SEC Form 8-K ↗
9.8000 10.0000 9.3600 9.7900 70,840
9.8000 10.1000 9.6100 9.8100 66,830
9.2400 9.8000 8.9300 9.7800 74,110
Weekend
Weekend
9.0000 9.3200 8.9000 9.3200 66,990
9.6000 9.8000 9.2000 9.4000 66,260
9.9800 10.0000 9.5000 9.6200 65,080
10.9000 11.0000 9.4300 9.7900 131,440
11.4000 11.8000 10.6000 10.8000 128,750
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
29 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
28 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
26 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
25 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
24 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
22 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
21 S-3/A SEC Form S-3/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 10-K/A SEC Form 10-K/A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 S-3 SEC Form S-3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
12 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise