Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
28.9300
28.9300
28.1500
28.4100
641,348
Thu, 22 Oct 2026
28.0900
29.1200
27.9800
29.1000
1,157,300
Wed, 21 Oct 2026
28.9700
29.1800
28.0500
28.3800
1,494,800
Tue, 20 Oct 2026
27.7600
29.1350
27.6200
28.5900
1,449,000
Mon, 19 Oct 2026
27.1200
27.8400
26.5250
27.6200
1,375,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
27.4200
27.4200
26.2750
26.7300
1,463,200
Thu, 15 Oct 2026
28.0300
28.3300
27.4750
27.5100
1,649,300
Wed, 14 Oct 2026
28.4600
28.7900
27.8300
27.9000
1,773,500
Tue, 13 Oct 2026
29.3700
29.6400
28.7000
28.7100
1,242,700
Mon, 12 Oct 2026
30.1700
30.5950
28.6100
29.4800
2,241,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
30.2500
30.6400
30.0650
30.4700
1,494,800
Thu, 08 Oct 2026
31.4000
31.5000
29.8000
30.2600
1,755,400
Wed, 07 Oct 2026
31.7200
32.7500
31.5800
32.0400
1,131,400
Tue, 06 Oct 2026
33.5100
33.5100
31.3600
32.1100
1,674,000
Mon, 05 Oct 2026
33.9900
33.9900
32.9500
33.2500
1,103,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
34.1100
34.2400
33.2100
33.6200
1,022,200
Thu, 01 Oct 2026
33.5600
34.6000
33.3000
33.6500
1,671,800
Wed, 30 Sep 2026
33.6200
34.1950
33.1200
33.7800
1,433,900
Tue, 29 Sep 2026
33.4300
33.5250
32.4500
33.4600
1,311,400
Mon, 28 Sep 2026
32.9300
33.7700
32.6500
33.4900
1,229,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
34.0000
34.2150
33.1700
33.3000
2,350,000
Thu, 24 Sep 2026
34.2100
34.5450
33.3500
34.0000
1,479,300
Wed, 23 Sep 2026
36.3500
37.0000
33.6000
34.5400
3,652,800
Tue, 22 Sep 2026
37.3800
38.1500
36.8400
37.2900
2,255,200
Mon, 21 Sep 2026
37.2300
37.4900
36.5500
37.1800
1,031,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
37.5200
38.3500
36.8000
36.9500
2,943,800
Thu, 17 Sep 2026
37.0900
37.6800
36.5400
37.6500
1,330,600
Wed, 16 Sep 2026
36.7500
37.2200
36.1100
36.3800
1,169,200
Tue, 15 Sep 2026
37.4300
37.4950
36.1900
36.6500
1,573,800
Mon, 14 Sep 2026
37.2500
38.0300
37.0000
37.6600
1,110,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
38.6200
38.9300
37.1900
37.3600
1,031,900
Thu, 10 Sep 2026
38.1800
38.3050
37.5250
38.1000
1,083,400
Wed, 09 Sep 2026
39.1100
39.7300
38.6700
38.7500
1,023,700
Tue, 08 Sep 2026
38.5900
40.5600
38.3400
39.5700
1,513,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
39.4400
39.7300
38.7300
39.2500
765,600
Thu, 03 Sep 2026
15 · 8-K
After-hours · 17:05 ET
8-K ↗
Thu, 03 Sep 2026
39.4800
39.4800
38.6400
39.1200
1,235,400
Wed, 02 Sep 2026
40.1500
40.9550
38.6100
39.4900
1,331,000
Tue, 01 Sep 2026
40.6000
41.3700
39.2000
39.9000
1,585,500
Mon, 31 Aug 2026
40.9600
41.2800
39.9100
40.8200
1,391,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
43.2700
43.3750
41.0850
41.2000
1,082,500
Thu, 27 Aug 2026
43.6000
43.9450
43.1400
43.8200
868,500
Wed, 26 Aug 2026
43.5400
44.2100
42.6450
43.8900
852,400
Tue, 25 Aug 2026
43.7900
44.5000
43.2700
43.5000
1,346,800
Mon, 24 Aug 2026
44.0000
44.0400
43.2000
43.3200
1,189,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
44.8500
45.1210
44.0800
44.3700
846,600
Thu, 20 Aug 2026
44.3700
44.6900
43.4200
44.3500
954,400
Wed, 19 Aug 2026
45.2650
45.4200
44.1100
44.9600
1,273,500
Tue, 18 Aug 2026
42.9500
44.3800
42.6400
44.3000
1,544,300
Mon, 17 Aug 2026
41.7200
43.8900
41.4600
43.7100
1,216,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
42.1600
42.1600
40.8200
41.8200
722,500
Thu, 13 Aug 2026
42.9200
42.9200
41.6300
41.8200
1,361,000
Wed, 12 Aug 2026
40.9200
42.6200
40.7050
42.6000
2,002,300
Tue, 11 Aug 2026
39.6600
40.9300
38.9850
40.9300
1,138,900
Mon, 10 Aug 2026
39.9500
40.0000
39.1300
39.8900
1,193,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
39.8600
40.3300
38.9500
39.9500
906,200
Thu, 06 Aug 2026
37.9800
39.8500
37.9800
39.7400
918,000
Thu, 06 Aug 2026
14 · 10-Q
Pre-market · 07:29 ET
10-Q ↗
Thu, 06 Aug 2026
13 · 8-K
Pre-market · 07:15 ET
8-K ↗
Wed, 05 Aug 2026
39.7300
39.9750
38.7200
39.2800
1,522,300
Tue, 04 Aug 2026
39.1300
39.7600
38.8000
39.3600
990,700
Mon, 03 Aug 2026
38.2800
38.8700
36.7800
38.5100
704,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
39.3100
39.3200
38.0000
38.6200
669,700
Thu, 30 Jul 2026
38.6100
39.8000
38.4700
39.4800
668,100
Wed, 29 Jul 2026
38.9800
39.4100
37.7500
38.6100
1,620,300
Tue, 28 Jul 2026
40.0900
40.2800
38.5800
38.9000
897,600
Mon, 27 Jul 2026
39.9700
40.7700
39.7200
40.0900
930,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
39.8000
39.8700
38.7000
39.4100
727,100
Thu, 23 Jul 2026
38.3900
39.6000
38.0000
39.3700
784,100
Wed, 22 Jul 2026
12 · DEFA14A
After-hours · 16:13 ET
DEFA14A ↗
Wed, 22 Jul 2026
11 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
Wed, 22 Jul 2026
39.1300
39.4300
38.7700
39.0500
767,400
Tue, 21 Jul 2026
39.7600
40.2480
39.3300
39.5300
1,248,100
Mon, 20 Jul 2026
40.3000
41.2100
39.7700
39.9200
733,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
38.1700
40.4700
38.0100
40.2600
882,200
Thu, 16 Jul 2026
39.5000
39.8700
38.4750
38.9600
967,100
Wed, 15 Jul 2026
38.4800
39.9100
37.9100
39.8800
754,700
Tue, 14 Jul 2026
38.8200
39.0030
38.1510
38.7700
762,000
Mon, 13 Jul 2026
39.2400
39.3350
37.5300
38.7000
806,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
41.1000
41.1000
39.4000
39.7100
1,095,100
Thu, 09 Jul 2026
40.3600
41.2300
40.3600
41.0900
998,600
Wed, 08 Jul 2026
39.5400
40.3800
38.8800
40.3100
1,174,100
Tue, 07 Jul 2026
38.8900
40.7700
38.4900
40.0900
2,217,000
Mon, 06 Jul 2026
38.4500
39.2300
38.2600
38.6000
1,066,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
38.4800
38.8500
37.7500
38.7900
1,048,600
Wed, 01 Jul 2026
38.5500
38.8700
37.7400
38.1400
829,400
Tue, 30 Jun 2026
38.6100
39.1250
38.0900
38.5300
1,411,500
Mon, 29 Jun 2026
38.2900
38.8200
37.8950
38.5100
1,329,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
38.0100
39.2800
37.5100
38.8500
3,718,000
Thu, 25 Jun 2026
38.2750
39.2800
37.9800
38.2400
2,667,600
Wed, 24 Jun 2026
37.7200
38.6400
37.5750
38.2200
1,535,800
Tue, 23 Jun 2026
37.3600
38.8950
37.3600
37.6200
921,900
Mon, 22 Jun 2026
36.4300
38.7380
35.9450
38.1000
2,808,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
35.1500
35.7880
34.4000
35.3400
3,888,400
Wed, 17 Jun 2026
33.7700
35.4300
33.6900
34.7100
1,770,200
Tue, 16 Jun 2026
33.2100
33.6500
32.8600
33.6100
1,165,800
Mon, 15 Jun 2026
34.0200
34.2100
33.1300
33.4400
1,220,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
32.9100
33.9600
32.6200
33.6200
1,136,700
Thu, 11 Jun 2026
31.2800
33.1200
30.9700
32.8800
1,203,700
Wed, 10 Jun 2026
31.3700
32.4000
30.9900
31.1800
1,493,600
Tue, 09 Jun 2026
31.4200
31.6600
30.2400
31.6100
1,699,800
Mon, 08 Jun 2026
31.6700
31.6900
30.5900
30.8000
1,015,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
32.4800
32.8800
30.7800
31.1100
872,000
Thu, 04 Jun 2026
31.3050
32.8850
31.0500
32.6700
1,343,000
Wed, 03 Jun 2026
30.8200
31.3200
30.3300
31.1500
1,895,400
Tue, 02 Jun 2026
32.6800
32.7000
30.4400
30.9200
1,926,800
Mon, 01 Jun 2026
33.0000
33.3200
32.3300
32.8600
1,593,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
33.4500
33.7400
32.6200
33.3000
1,808,100
Thu, 28 May 2026
33.0000
33.8600
32.0500
33.5000
2,010,900
Wed, 27 May 2026
33.9400
34.6300
33.1400
33.4100
1,754,800
Tue, 26 May 2026
34.9500
35.4600
33.5400
33.8300
1,882,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
34.1700
34.9500
33.5900
34.1500
1,685,400
Thu, 21 May 2026
35.6200
35.7600
32.7800
34.1300
4,607,900
Wed, 20 May 2026
30.4400
36.2850
30.1000
35.5600
19,566,600
Wed, 20 May 2026
10 · 10-K
Pre-market · 07:28 ET
10-K ↗
Wed, 20 May 2026
9 · 8-K
Pre-market · 07:14 ET
8-K ↗
Tue, 19 May 2026
26.3900
26.4250
25.7500
26.2900
1,444,500
Mon, 18 May 2026
27.5200
27.6200
26.0600
26.5300
1,275,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
28.5900
28.5900
27.3300
27.4900
1,252,100
Thu, 14 May 2026
29.3500
29.5350
28.3200
28.9600
1,218,900
Wed, 13 May 2026
28.5000
29.3500
28.2900
29.2500
1,223,000
Tue, 12 May 2026
29.2200
29.3000
27.9250
28.6500
1,165,700
Mon, 11 May 2026
28.9400
30.1600
28.6350
29.0600
1,150,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
27.3200
29.8480
27.1600
28.9400
2,400,300
Thu, 07 May 2026
28.7300
28.8000
26.7600
27.2200
1,238,800
Wed, 06 May 2026
28.0200
28.8400
27.8000
28.6700
1,252,200
Tue, 05 May 2026
28.2700
28.5900
27.1400
27.8400
1,047,800
Mon, 04 May 2026
26.9100
27.8850
26.9100
27.8500
1,004,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
27.2300
27.5900
26.5200
27.1200
929,800
Thu, 30 Apr 2026
27.0100
27.6400
26.8750
27.1450
2,059,300
Wed, 29 Apr 2026
26.5300
27.6100
26.1300
26.9500
1,767,100
Tue, 28 Apr 2026
28.6200
29.1550
26.0000
26.9900
2,356,000
Mon, 27 Apr 2026
28.5600
29.2600
28.4700
28.6200
934,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
28.9600
29.1800
28.2900
28.5800
1,359,500
Thu, 23 Apr 2026
29.4900
30.0900
28.5300
28.9100
1,333,100
Wed, 22 Apr 2026
28.5500
29.5500
28.3000
29.4900
1,855,200
Tue, 21 Apr 2026
28.4600
28.6900
27.8200
28.2800
1,154,700
Mon, 20 Apr 2026
29.2000
29.3600
28.4400
28.5300
1,501,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
27.8000
29.4800
27.5000
29.3000
3,421,800
Thu, 16 Apr 2026
27.3700
27.8700
26.7500
27.3500
2,143,300
Wed, 15 Apr 2026
26.8850
27.6300
26.4900
27.4300
1,579,800
Tue, 14 Apr 2026
25.1500
26.9600
25.0400
26.5500
2,314,400
Mon, 13 Apr 2026
24.4300
25.5450
24.3600
25.1200
804,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
25.7300
25.7300
24.4800
24.5000
1,212,300
Thu, 09 Apr 2026
24.6000
25.8100
24.4800
25.6500
1,847,700
Wed, 08 Apr 2026
25.3900
25.6200
24.5350
24.7300
1,326,600
Tue, 07 Apr 2026
24.7800
24.8000
23.9300
24.6100
1,352,500
Mon, 06 Apr 2026
24.3300
24.9650
24.1400
24.8900
1,151,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
23.7600
25.3700
23.2400
24.5000
2,025,000
Wed, 01 Apr 2026
25.1300
25.8650
25.0000
25.1000
700,600
Tue, 31 Mar 2026
24.1300
25.1050
23.9200
24.8400
1,819,500
Mon, 30 Mar 2026
23.9200
24.5300
23.3800
23.5500
1,157,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
25.2600
25.5600
23.9500
23.9800
1,133,100
Thu, 26 Mar 2026
24.3500
25.8400
24.3000
25.3600
1,035,300
Wed, 25 Mar 2026
24.2800
25.1700
24.2600
24.7600
1,008,400
Tue, 24 Mar 2026
23.9000
24.4000
23.2800
23.8400
1,381,200
Mon, 23 Mar 2026
23.2200
24.6650
23.0600
24.3800
1,684,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
23.5700
24.0400
22.7900
22.9800
3,885,100
Thu, 19 Mar 2026
23.3500
23.8500
23.0000
23.6500
1,002,600
Wed, 18 Mar 2026
24.9700
25.4150
23.5200
23.6000
1,424,200
Tue, 17 Mar 2026
24.8400
25.2850
24.7000
25.1000
1,109,900
Mon, 16 Mar 2026
24.6500
25.3400
24.5000
25.0000
1,441,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
25.3100
25.7700
24.2200
24.4100
1,106,600
Thu, 12 Mar 2026
25.1900
25.1900
24.6000
24.9900
1,050,700
Wed, 11 Mar 2026
25.6300
25.9600
25.3500
25.5600
628,400
Tue, 10 Mar 2026
26.3600
26.7400
25.2500
25.7200
1,186,200
Mon, 09 Mar 2026
26.4300
26.8400
25.0400
26.4100
1,234,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
26.0600
26.6700
25.5800
26.6600
938,800
Thu, 05 Mar 2026
27.0650
27.1950
26.2100
26.7200
1,124,100
Wed, 04 Mar 2026
26.9800
27.5300
26.6000
27.0800
1,245,700
Tue, 03 Mar 2026
26.8500
27.3500
26.3000
26.7100
830,500
Mon, 02 Mar 2026
27.1150
28.2700
27.1150
27.7500
1,067,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.1400
27.7650
26.6200
27.7300
988,300
Thu, 26 Feb 2026
27.2200
27.8350
26.6100
27.4100
1,128,300
Wed, 25 Feb 2026
28.1800
29.2500
26.5950
27.2300
1,883,900
Tue, 24 Feb 2026
27.3900
27.8400
26.9350
27.3900
844,900
Mon, 23 Feb 2026
26.7200
27.6600
26.6600
27.2000
965,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
26.1700
26.7750
25.7600
26.6000
719,700
Thu, 19 Feb 2026
26.5500
26.6700
26.0900
26.3600
632,700
Wed, 18 Feb 2026
26.2200
27.0800
26.1400
26.6500
999,600
Tue, 17 Feb 2026
25.9100
26.6300
25.7200
26.2800
1,178,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25.5000
26.1600
25.5000
25.7500
1,156,300
Thu, 12 Feb 2026
26.0100
26.4100
25.0900
25.6400
1,165,600
Wed, 11 Feb 2026
26.7800
26.9500
25.6200
25.9400
1,394,700
Tue, 10 Feb 2026
27.5000
27.5800
26.4600
26.6800
1,749,100
Mon, 09 Feb 2026
27.6900
27.9230
26.2500
27.4900
1,945,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
26.8800
27.3450
24.8500
27.0500
3,313,300
Fri, 06 Feb 2026
8 · 10-Q
Pre-market · 07:24 ET
10-Q ↗
Fri, 06 Feb 2026
7 · 8-K
Pre-market · 07:16 ET
8-K ↗
Thu, 05 Feb 2026
24.8400
25.9300
23.9000
24.0600
2,087,500
Wed, 04 Feb 2026
25.7900
25.9550
24.3800
25.1500
1,911,000
Tue, 03 Feb 2026
26.0700
26.8150
25.5100
25.8000
981,000
Mon, 02 Feb 2026
25.9000
26.4250
25.7900
26.0800
1,182,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
26.2000
26.4200
25.4200
26.0000
1,825,400
Thu, 29 Jan 2026
25.9200
26.5200
25.7600
26.4500
846,300
Wed, 28 Jan 2026
26.8000
26.8600
25.9700
26.0600
606,400
Tue, 27 Jan 2026
26.6200
27.1100
26.3200
26.8300
808,500
Mon, 26 Jan 2026
25.8200
27.4400
25.5500
26.6000
1,591,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
26.0600
26.6000
25.3000
26.0100
1,131,800
Thu, 22 Jan 2026
25.9900
26.5550
25.8500
26.1800
1,646,800
Wed, 21 Jan 2026
26.0300
26.6900
25.9750
26.0200
1,375,800
Tue, 20 Jan 2026
25.7200
26.4700
25.4290
26.1400
1,328,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
25.6200
26.6000
25.6120
26.2700
1,678,300
Thu, 15 Jan 2026
27.3300
27.3400
25.5750
26.0000
1,859,700
Wed, 14 Jan 2026
26.0800
27.3700
25.7000
27.3500
1,805,100
Tue, 13 Jan 2026
25.7600
26.4100
25.1800
26.1800
1,570,900
Mon, 12 Jan 2026
26.0400
26.2200
25.3700
25.8100
1,155,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
26.6700
27.8000
26.0000
26.0300
1,592,000
Thu, 08 Jan 2026
26.3200
26.6200
25.7800
26.3100
1,381,400
Wed, 07 Jan 2026
26.0500
27.3750
25.9000
26.7300
1,745,300
Tue, 06 Jan 2026
25.8300
26.3850
24.9800
25.9000
2,853,300
Mon, 05 Jan 2026
25.7800
25.9000
24.7000
24.9700
1,930,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
25.5800
26.6200
25.4800
25.9100
1,734,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
25.3200
25.7100
25.0500
25.4200
1,043,100
Tue, 30 Dec 2025
25.4500
25.6050
24.9500
25.3500
1,178,300
Mon, 29 Dec 2025
26.0400
26.3000
25.4100
25.6100
1,524,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
26.7300
26.7500
25.8200
26.1600
1,077,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
26.9000
27.1600
26.5700
26.8800
508,000
Tue, 23 Dec 2025
27.4100
27.4900
26.3450
26.7600
1,386,500
Mon, 22 Dec 2025
26.6200
27.6400
26.6200
27.5400
989,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
26.4400
27.3430
26.3650
26.6800
3,410,600
Thu, 18 Dec 2025
27.0100
27.5350
25.8350
26.1800
1,851,400
Wed, 17 Dec 2025
26.7000
27.6900
26.5000
26.9800
2,670,800
Tue, 16 Dec 2025
26.0800
26.9100
25.6900
26.6100
2,708,200
Mon, 15 Dec 2025
26.7300
27.2900
25.5650
26.0000
3,583,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 12 Dec 2025
24.9000
26.5000
24.4650
26.4200
3,722,800
Fri, 12 Dec 2025
5 · 424B5
Pre-market · 06:01 ET
424B5 ↗
Thu, 11 Dec 2025
23.4600
27.0600
22.7800
24.8100
6,656,900
Thu, 11 Dec 2025
4 · 8-K
Pre-market · 06:39 ET
8-K ↗
Wed, 10 Dec 2025
22.6600
23.6500
22.3300
23.5600
1,064,800
Tue, 09 Dec 2025
23.3300
23.5100
22.7000
22.7600
1,052,600
Mon, 08 Dec 2025
23.2300
23.4900
22.9600
23.1700
1,241,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
22.8900
23.1200
22.5800
22.8400
829,600
Thu, 04 Dec 2025
22.5500
23.3050
22.2900
22.9100
1,318,900
Wed, 03 Dec 2025
22.2200
23.0600
22.1000
22.7100
1,043,200
Tue, 02 Dec 2025
22.9000
23.0550
21.9300
22.0200
1,490,700
Mon, 01 Dec 2025
24.1100
24.1400
22.7300
22.7500
1,314,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
24.0000
24.4200
23.8000
24.1500
523,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
24.0000
24.0100
23.3900
23.7000
908,600
Tue, 25 Nov 2025
23.3200
24.0700
23.0000
23.9500
1,578,100
Mon, 24 Nov 2025
22.5300
23.4500
22.4300
23.3200
1,452,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
22.2000
22.8470
21.8600
22.5900
1,885,700
Fri, 21 Nov 2025
3 · 8-K
Pre-market · 08:00 ET
8-K ↗
Thu, 20 Nov 2025
23.6200
24.0600
22.7450
22.7900
1,112,500
Wed, 19 Nov 2025
23.6900
23.9000
22.9900
23.1600
909,000
Tue, 18 Nov 2025
24.3000
24.3000
23.3900
23.6900
1,090,200
Mon, 17 Nov 2025
23.8400
24.7300
23.5000
24.3000
1,321,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
22.4000
24.8300
22.3700
23.7400
1,559,200
Thu, 13 Nov 2025
23.2400
23.9800
22.4150
22.8200
1,214,500
Wed, 12 Nov 2025
22.8900
24.1000
22.6000
23.4400
1,580,500
Tue, 11 Nov 2025
23.3700
23.6300
22.6700
22.8900
1,510,000
Mon, 10 Nov 2025
22.7600
23.8000
21.4300
23.3700
1,728,600
Mon, 10 Nov 2025
2 · 10-Q
Pre-market · 07:30 ET
10-Q ↗
Mon, 10 Nov 2025
1 · 8-K
Pre-market · 07:15 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
23.4800
23.6600
22.5500
23.3500
1,580,600
Thu, 06 Nov 2025
23.5600
24.2700
23.4000
23.6700
1,566,700
Wed, 05 Nov 2025
23.9200
24.2950
23.3600
23.6000
1,524,600
Tue, 04 Nov 2025
23.4700
24.5400
23.3100
24.1900
2,018,000
Mon, 03 Nov 2025
24.4000
25.1700
23.7100
23.7800
2,108,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
24.8800
25.3300
24.4900
24.6800
2,721,400
Thu, 30 Oct 2025
22.0000
26.1700
21.8300
24.8200
5,722,800
Wed, 29 Oct 2025
22.0000
22.1400
21.3400
21.6500
1,443,300
Tue, 28 Oct 2025
21.2600
22.0000
21.0500
21.9800
2,010,800
Mon, 27 Oct 2025
19.2100
21.8200
19.2100
21.4300
2,465,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
18.8300
19.0100
18.7400
18.9400
964,200