Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.4600
9.5100
9.1300
9.3000
467,018
Thu, 22 Oct 2026
9.3400
9.6200
9.0050
9.5100
518,300
Wed, 21 Oct 2026
9.8000
9.8400
9.2200
9.4400
529,200
Tue, 20 Oct 2026
9.6700
9.9200
9.5700
9.6900
616,600
Mon, 19 Oct 2026
10.3000
10.3400
9.5600
9.6600
512,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.6700
10.9800
10.1500
10.3000
346,300
Thu, 15 Oct 2026
10.5700
10.8550
10.4600
10.5800
350,500
Wed, 14 Oct 2026
10.7000
10.9000
10.2100
10.5300
798,900
Tue, 13 Oct 2026
10.9000
11.2200
10.7000
10.8500
908,700
Mon, 12 Oct 2026
12.5200
12.5550
10.8350
10.8700
834,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.6000
12.7300
12.3600
12.6700
277,300
Thu, 08 Oct 2026
12.3500
12.6300
12.1800
12.4300
621,000
Wed, 07 Oct 2026
12.0400
12.4200
12.0000
12.3300
561,700
Tue, 06 Oct 2026
11.8600
12.2350
11.7750
12.0900
434,800
Mon, 05 Oct 2026
11.4500
11.8350
11.4050
11.7800
686,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
7 · 8-K
After-hours · 16:18 ET
8-K ↗
Fri, 02 Oct 2026
11.5000
11.5200
11.3100
11.5100
322,500
Thu, 01 Oct 2026
11.6300
11.6300
11.3400
11.4900
882,700
Wed, 30 Sep 2026
11.6800
11.7250
11.4500
11.5800
463,800
Tue, 29 Sep 2026
11.6500
11.6900
11.4850
11.6500
517,800
Mon, 28 Sep 2026
11.2500
11.7600
10.9400
11.6500
740,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.6000
11.3200
10.6000
11.2500
1,489,500
Thu, 24 Sep 2026
11.4100
11.4500
10.3550
10.5700
1,540,700
Wed, 23 Sep 2026
11.9800
12.1700
11.3800
11.4300
699,500
Tue, 22 Sep 2026
12.3500
12.3900
11.8500
12.0400
510,400
Mon, 21 Sep 2026
12.4200
12.4300
12.1100
12.2700
448,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.5500
12.6360
12.0500
12.0700
1,331,100
Thu, 17 Sep 2026
13.2600
13.2600
12.3200
12.6200
1,028,200
Wed, 16 Sep 2026
13.7500
13.8600
13.1400
13.2100
502,200
Tue, 15 Sep 2026
14.1300
14.1550
13.6000
13.7900
576,300
Mon, 14 Sep 2026
14.1000
14.1900
14.0300
14.1700
247,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
14.1600
14.1900
14.0590
14.1000
173,100
Thu, 10 Sep 2026
14.3300
14.3590
14.0300
14.0700
447,100
Wed, 09 Sep 2026
14.4200
14.4300
14.3200
14.3700
180,800
Tue, 08 Sep 2026
14.4200
14.5600
14.3700
14.4100
283,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14.4200
14.5300
14.3000
14.5100
266,700
Thu, 03 Sep 2026
14.5400
14.5450
14.3300
14.4600
415,800
Wed, 02 Sep 2026
14.4200
14.4850
14.2700
14.3850
235,000
Tue, 01 Sep 2026
14.4100
14.5700
14.3500
14.4100
309,800
Mon, 31 Aug 2026
14.4400
14.5100
14.3400
14.4700
294,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.4900
14.6100
14.4200
14.4700
327,200
Thu, 27 Aug 2026
14.2300
14.5700
14.2050
14.4900
292,300
Wed, 26 Aug 2026
13.9900
14.3300
13.9800
14.3000
324,000
Tue, 25 Aug 2026
14.1600
14.2950
14.0600
14.0800
297,400
Mon, 24 Aug 2026
14.1400
14.2100
14.0700
14.2000
278,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
14.1000
14.2300
13.9900
14.1200
528,800
Thu, 20 Aug 2026
14.1400
14.3500
13.9900
14.0500
572,900
Wed, 19 Aug 2026
14.4100
14.5600
14.1100
14.1700
1,278,700
Tue, 18 Aug 2026
14.8600
14.9600
14.3600
14.5200
1,537,300
Mon, 17 Aug 2026
14.7850
14.9300
14.6200
14.8900
876,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14.2400
14.6100
13.7100
14.5900
5,173,800
Thu, 13 Aug 2026
11.3000
11.7900
11.2800
11.7000
1,193,500
Wed, 12 Aug 2026
11.5800
11.6650
11.2600
11.3500
783,200
Tue, 11 Aug 2026
12.1200
12.1200
11.5700
11.6300
410,300
Mon, 10 Aug 2026
6 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Mon, 10 Aug 2026
12.2000
12.2000
11.7150
11.8200
588,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.2500
12.3500
12.0600
12.1900
271,400
Thu, 06 Aug 2026
12.3500
12.3500
12.1600
12.1900
246,400
Wed, 05 Aug 2026
12.4000
12.5500
12.1850
12.2800
371,600
Tue, 04 Aug 2026
12.3700
12.4240
12.1100
12.3000
405,900
Mon, 03 Aug 2026
12.2000
12.7200
12.2000
12.2550
464,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
13.0800
13.0800
11.1500
11.8600
1,604,400
Thu, 30 Jul 2026
12.9600
13.1750
12.7200
13.0800
236,000
Wed, 29 Jul 2026
13.2000
13.4000
12.8600
12.9200
381,400
Tue, 28 Jul 2026
12.9200
13.5000
12.7900
13.2100
294,400
Mon, 27 Jul 2026
13.0600
13.0800
12.7500
12.8400
272,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.2600
13.4500
12.9950
13.0300
317,500
Thu, 23 Jul 2026
13.1200
13.3900
13.0300
13.3200
385,700
Wed, 22 Jul 2026
13.0900
13.2300
12.9800
13.2200
263,000
Tue, 21 Jul 2026
13.2600
13.2600
12.9000
13.0700
224,900
Mon, 20 Jul 2026
13.4300
13.5300
13.0500
13.2300
339,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.7100
13.7200
13.3500
13.4200
451,200
Thu, 16 Jul 2026
13.7800
13.8300
13.5750
13.8100
238,700
Wed, 15 Jul 2026
13.8600
13.9950
13.6450
13.6600
308,800
Tue, 14 Jul 2026
14.0300
14.0300
13.7810
13.8600
322,500
Mon, 13 Jul 2026
14.5000
14.5000
13.9400
14.0000
285,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.4200
14.5700
14.3700
14.5000
157,300
Thu, 09 Jul 2026
14.2700
14.4750
14.1600
14.4200
228,200
Wed, 08 Jul 2026
14.5300
14.5300
14.1300
14.3400
257,400
Tue, 07 Jul 2026
14.1700
14.6200
14.0300
14.5900
166,800
Mon, 06 Jul 2026
14.5100
14.6700
14.1400
14.1700
356,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.5400
14.5800
14.4500
14.5400
242,500
Wed, 01 Jul 2026
14.4400
14.6400
14.2150
14.5400
255,700
Tue, 30 Jun 2026
14.6700
14.7500
14.3450
14.4500
400,300
Mon, 29 Jun 2026
14.2300
14.7400
14.0100
14.6700
469,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.1600
14.2500
13.8700
14.2500
1,007,500
Thu, 25 Jun 2026
13.5400
14.0100
13.5400
13.8500
815,700
Wed, 24 Jun 2026
13.7100
13.7500
13.2900
13.3100
559,400
Tue, 23 Jun 2026
14.2500
14.2500
13.7050
13.7300
456,800
Mon, 22 Jun 2026
14.3300
14.4050
13.9000
14.0000
650,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.8600
14.9700
14.1600
14.3200
960,400
Wed, 17 Jun 2026
14.8600
14.9300
14.7400
14.8500
296,500
Tue, 16 Jun 2026
14.8600
14.9200
14.8050
14.8600
263,800
Mon, 15 Jun 2026
15.0500
15.0500
14.7350
14.7800
403,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
14.8900
15.0800
14.8550
14.9900
345,200
Thu, 11 Jun 2026
14.6700
14.9200
14.6700
14.8800
479,500
Wed, 10 Jun 2026
15.0000
15.0000
14.6300
14.6700
410,200
Tue, 09 Jun 2026
15.0900
15.1100
14.9900
15.0100
303,800
Mon, 08 Jun 2026
14.9900
15.2600
14.9700
15.0900
546,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
15.1500
15.2850
14.9400
14.9500
335,800
Thu, 04 Jun 2026
15.2000
15.2300
15.0950
15.1400
357,500
Wed, 03 Jun 2026
15.1200
15.2500
14.9900
15.2000
449,200
Tue, 02 Jun 2026
15.0800
15.2600
14.9950
15.1400
596,500
Mon, 01 Jun 2026
14.8500
15.1350
14.8500
15.1200
592,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.9500
15.0100
14.8900
14.9700
557,400
Thu, 28 May 2026
15.1400
15.1800
14.9250
14.9600
491,200
Wed, 27 May 2026
15.2100
15.3200
15.1500
15.1700
605,900
Tue, 26 May 2026
15.3300
15.3300
15.1800
15.2400
257,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
15.2500
15.3700
15.1400
15.2200
203,600
Thu, 21 May 2026
15.2400
15.3590
15.1700
15.2300
320,400
Wed, 20 May 2026
15.3200
15.3200
15.2050
15.2500
389,700
Tue, 19 May 2026
15.2400
15.3900
15.2400
15.3000
343,400
Mon, 18 May 2026
15.3700
15.5200
15.3200
15.3400
659,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.1900
15.3750
15.1900
15.3600
673,300
Thu, 14 May 2026
15.1800
15.2900
14.9500
15.2300
959,900
Wed, 13 May 2026
15.8200
15.8850
14.8700
15.1500
7,988,400
Tue, 12 May 2026
15.8200
15.8800
15.8050
15.8500
562,400
Mon, 11 May 2026
5 · 10-Q
After market open · 09:30 ET
10-Q ↗
Mon, 11 May 2026
15.8700
15.9100
15.8000
15.8100
812,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15.8700
15.8950
15.8500
15.8700
175,700
Thu, 07 May 2026
15.8800
15.9300
15.8400
15.8600
297,200
Wed, 06 May 2026
15.9100
15.9100
15.8400
15.8500
284,800
Tue, 05 May 2026
15.9100
15.9250
15.8800
15.8900
603,400
Mon, 04 May 2026
15.9300
15.9500
15.9100
15.9200
207,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.9300
15.9400
15.9200
15.9400
293,700
Thu, 30 Apr 2026
4 · 10-K/A
After-hours · 16:24 ET
10-K/A ↗
Thu, 30 Apr 2026
15.9100
15.9200
15.9100
15.9100
319,000
Wed, 29 Apr 2026
15.9200
15.9400
15.9100
15.9200
341,200
Tue, 28 Apr 2026
15.9400
15.9500
15.9100
15.9300
269,200
Mon, 27 Apr 2026
15.9000
15.9350
15.9000
15.9200
126,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
15.8700
15.9500
15.8700
15.9400
325,600
Thu, 23 Apr 2026
15.9000
15.9000
15.8500
15.8800
334,900
Wed, 22 Apr 2026
15.9000
15.9100
15.8800
15.8900
389,800
Tue, 21 Apr 2026
15.8900
15.9200
15.8800
15.8900
342,300
Mon, 20 Apr 2026
15.8600
15.9000
15.8600
15.8900
294,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
15.8900
15.8900
15.8450
15.8600
226,700
Thu, 16 Apr 2026
15.9100
15.9200
15.8500
15.8600
799,400
Wed, 15 Apr 2026
15.9000
15.9400
15.9000
15.9200
230,000
Tue, 14 Apr 2026
15.8600
15.9000
15.8550
15.9000
274,400
Mon, 13 Apr 2026
15.8000
15.8800
15.8000
15.8600
294,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
15.8000
15.8200
15.8000
15.8200
366,100
Thu, 09 Apr 2026
15.7900
15.8150
15.7900
15.8000
412,200
Wed, 08 Apr 2026
15.8100
15.8150
15.7900
15.8000
519,300
Tue, 07 Apr 2026
15.8100
15.8100
15.7900
15.8000
564,000
Mon, 06 Apr 2026
15.8000
15.8100
15.7900
15.8100
260,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
15.7900
15.8100
15.7900
15.8100
272,600
Wed, 01 Apr 2026
15.8200
15.8200
15.7750
15.8000
204,100
Tue, 31 Mar 2026
15.8100
15.8500
15.7900
15.8000
447,000
Mon, 30 Mar 2026
15.8000
15.8100
15.7800
15.8000
284,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
15.8100
15.8200
15.7800
15.7900
497,400
Thu, 26 Mar 2026
15.8400
15.8500
15.8000
15.8200
221,800
Wed, 25 Mar 2026
15.8900
15.8950
15.8300
15.8500
258,100
Tue, 24 Mar 2026
15.7900
15.9000
15.7800
15.8900
296,800
Mon, 23 Mar 2026
15.7800
15.8100
15.7700
15.8100
369,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
15.7700
15.7800
15.7600
15.7700
485,500
Thu, 19 Mar 2026
15.7300
15.7800
15.7300
15.7600
418,000
Wed, 18 Mar 2026
15.7700
15.7850
15.7250
15.7300
533,700
Tue, 17 Mar 2026
15.7800
15.8000
15.7600
15.7800
283,700
Mon, 16 Mar 2026
15.8000
15.8000
15.7600
15.7900
374,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15.7800
15.8000
15.7500
15.8000
506,200
Thu, 12 Mar 2026
15.7700
15.7900
15.7700
15.7800
305,500
Wed, 11 Mar 2026
15.7800
15.8000
15.7610
15.7900
457,700
Tue, 10 Mar 2026
15.7700
15.8000
15.7500
15.8000
414,200
Mon, 09 Mar 2026
15.7500
15.8100
15.7500
15.8000
901,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3 · 10-K
After-hours · 16:37 ET
10-K ↗
Fri, 06 Mar 2026
15.7500
15.8000
15.7400
15.7900
611,900
Thu, 05 Mar 2026
15.7300
15.7700
15.7300
15.7700
540,600
Wed, 04 Mar 2026
15.7500
15.7600
15.7200
15.7200
226,400
Tue, 03 Mar 2026
15.7700
15.8000
15.7400
15.7700
504,000
Mon, 02 Mar 2026
15.7500
15.8050
15.7400
15.7900
457,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15.7400
15.8000
15.7350
15.7800
133,600
Thu, 26 Feb 2026
15.7800
15.7800
15.7300
15.7400
974,100
Wed, 25 Feb 2026
15.7000
15.8100
15.7000
15.7500
579,500
Tue, 24 Feb 2026
15.7400
15.8100
15.7400
15.7800
1,033,500
Mon, 23 Feb 2026
15.6900
15.7450
15.6700
15.7400
391,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.5100
15.7100
15.5050
15.6900
470,000
Thu, 19 Feb 2026
15.5300
15.5300
15.5000
15.5100
200,100
Wed, 18 Feb 2026
15.5500
15.5600
15.5000
15.5100
399,100
Tue, 17 Feb 2026
15.5600
15.5700
15.5450
15.5500
256,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.6000
15.6250
15.5400
15.5700
541,600
Thu, 12 Feb 2026
15.5800
15.5800
15.5300
15.5500
152,600
Wed, 11 Feb 2026
15.5600
15.5600
15.5200
15.5400
108,000
Tue, 10 Feb 2026
15.5300
15.5600
15.5300
15.5600
89,600
Mon, 09 Feb 2026
15.5300
15.5700
15.5250
15.5300
94,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.5200
15.5700
15.5100
15.5500
140,900
Thu, 05 Feb 2026
15.5000
15.5200
15.5000
15.5200
139,900
Wed, 04 Feb 2026
15.5000
15.5200
15.5000
15.5100
112,600
Tue, 03 Feb 2026
15.5100
15.5350
15.4900
15.4900
160,700
Mon, 02 Feb 2026
15.4600
15.5250
15.4450
15.5100
250,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.4900
15.4900
15.4500
15.4600
278,200
Thu, 29 Jan 2026
15.4580
15.4800
15.4580
15.4700
232,300
Wed, 28 Jan 2026
15.4900
15.4900
15.4650
15.4700
276,400
Tue, 27 Jan 2026
15.4700
15.4800
15.4600
15.4800
308,100
Mon, 26 Jan 2026
15.4800
15.4900
15.4700
15.4700
96,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
15.4900
15.5100
15.4700
15.4900
264,200
Thu, 22 Jan 2026
15.5000
15.5100
15.4900
15.5000
124,000
Wed, 21 Jan 2026
15.4400
15.5100
15.4400
15.5100
285,000
Tue, 20 Jan 2026
15.4900
15.4900
15.4000
15.4700
230,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.4900
15.5100
15.4900
15.5000
139,200
Thu, 15 Jan 2026
15.5000
15.5100
15.4900
15.5000
115,000
Wed, 14 Jan 2026
15.5000
15.5100
15.4800
15.5000
191,300
Tue, 13 Jan 2026
15.5000
15.5300
15.4900
15.5000
178,200
Mon, 12 Jan 2026
15.4800
15.5100
15.4700
15.5100
104,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
15.4700
15.5100
15.4600
15.4700
190,600
Thu, 08 Jan 2026
15.4500
15.5400
15.4500
15.4700
546,100
Wed, 07 Jan 2026
15.4400
15.4900
15.4100
15.4900
209,900
Tue, 06 Jan 2026
15.3500
15.4500
15.3500
15.4400
198,200
Mon, 05 Jan 2026
15.3300
15.4050
15.3200
15.3900
252,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
15.3600
15.3600
15.3300
15.3400
256,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15.3700
15.3700
15.3400
15.3600
181,200
Tue, 30 Dec 2025
15.3700
15.3700
15.3400
15.3500
318,800
Mon, 29 Dec 2025
15.4000
15.4100
15.3600
15.3600
100,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.3800
15.4200
15.3600
15.4200
99,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
15.4200
15.4200
15.3800
15.3850
36,600
Tue, 23 Dec 2025
15.3800
15.4100
15.3700
15.4100
193,600
Mon, 22 Dec 2025
15.3500
15.4100
15.3250
15.3900
145,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
15.3500
15.4300
15.3200
15.3600
485,300
Thu, 18 Dec 2025
15.3800
15.3900
15.3500
15.3700
191,700
Wed, 17 Dec 2025
15.3800
15.4000
15.3700
15.3800
107,800
Tue, 16 Dec 2025
15.4200
15.4200
15.3600
15.3800
159,100
Mon, 15 Dec 2025
15.4500
15.4500
15.3500
15.3500
250,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.4800
15.5100
15.4300
15.4400
419,800
Thu, 11 Dec 2025
15.3700
15.4500
15.3700
15.4500
196,100
Wed, 10 Dec 2025
15.3800
15.4400
15.3700
15.3700
566,400
Tue, 09 Dec 2025
2 · 8-K
After market open · 13:36 ET
8-K ↗
Tue, 09 Dec 2025
15.3900
15.4100
15.3700
15.4000
266,800
Mon, 08 Dec 2025
15.4000
15.4000
15.3600
15.3700
149,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.3300
15.4000
15.3300
15.4000
129,300
Thu, 04 Dec 2025
15.3000
15.3500
15.3000
15.3500
139,500
Wed, 03 Dec 2025
15.3500
15.3600
15.2900
15.3600
213,900
Tue, 02 Dec 2025
15.3000
15.3100
15.2450
15.3000
200,000
Mon, 01 Dec 2025
15.1700
15.3400
15.1700
15.3000
183,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.1900
15.2400
15.1600
15.2400
113,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15.1000
15.2000
15.1000
15.1600
335,100
Tue, 25 Nov 2025
15.0700
15.1300
15.0700
15.1200
256,800
Mon, 24 Nov 2025
15.0800
15.1100
15.0600
15.0600
297,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.0800
15.1200
15.0800
15.0900
166,900
Thu, 20 Nov 2025
15.1100
15.1100
15.0700
15.0900
220,900
Wed, 19 Nov 2025
15.1200
15.1200
15.0650
15.0700
169,900
Tue, 18 Nov 2025
15.0500
15.0800
15.0200
15.0800
179,700
Mon, 17 Nov 2025
15.1000
15.1000
15.0450
15.0500
316,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.1000
15.1100
15.0440
15.1000
230,400
Thu, 13 Nov 2025
15.0700
15.1100
15.0450
15.1100
310,900
Wed, 12 Nov 2025
15.1300
15.1300
15.0900
15.1000
295,900
Tue, 11 Nov 2025
15.1600
15.1800
15.0000
15.1200
342,200
Mon, 10 Nov 2025
1 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Mon, 10 Nov 2025
15.1800
15.2000
15.1400
15.1700
164,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.0200
15.1500
15.0100
15.1400
557,700
Thu, 06 Nov 2025
15.0000
15.0200
14.9800
15.0100
200,800
Wed, 05 Nov 2025
15.0000
15.0100
14.9500
14.9900
179,100
Tue, 04 Nov 2025
14.8600
14.9800
14.8400
14.9600
206,400
Mon, 03 Nov 2025
14.8900
14.9850
14.8400
14.9300
168,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.8500
14.9000
14.8300
14.8900
296,100
Thu, 30 Oct 2025
14.8400
14.8600
14.8100
14.8500
237,100
Wed, 29 Oct 2025
14.8800
14.9000
14.8400
14.8500
437,900
Tue, 28 Oct 2025
14.8400
14.8800
14.8400
14.8600
959,300
Mon, 27 Oct 2025
14.8700
14.9100
14.8450
14.8600
164,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend