IN8bio, Inc INAB

Open calendar →

IN8bio, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2000 · FX 1 USD = 1.288650 SGD · about SGD 1.5464 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.35 → 1.20 · -48.9%
2.5901.8901.190 1,2 3 4,5 6 7 8 9 10 11 12 13,14 15,16 17,18 19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2000 1.2420 1.1950 1.2000 30,200
1.2200 1.2200 1.1900 1.1900 34,200
1.2500 1.2500 1.2250 1.2300 24,800
1.2210 1.2500 1.2210 1.2400 38,700
1.3200 1.3300 1.2300 1.2600 54,600
Weekend
Weekend
1.3500 1.3700 1.3100 1.3300 65,500
1.4400 1.4620 1.3800 1.3800 105,000
1.3800 1.4600 1.3800 1.4400 75,300
1.3600 1.3800 1.3500 1.3800 16,200
1.3200 1.3800 1.3200 1.3400 76,100
Weekend
Weekend
1.4400 1.4400 1.3100 1.3300 113,200
1.3900 1.4400 1.3400 1.4000 69,800
1.4000 1.4400 1.3500 1.3800 32,200
1.4500 1.4550 1.2800 1.3900 66,200
1.4400 1.4600 1.3900 1.4400 52,700
Weekend
Weekend
No trading
1.4600 1.4600 1.4000 1.4200 18,900
1.4200 1.4510 1.4000 1.4200 16,900
1.4300 1.4320 1.4100 1.4100 11,800
1.3800 1.4500 1.3800 1.4300 51,000
Weekend
Weekend
1.3600 1.3800 1.3200 1.3600 49,700
1.5000 1.5000 1.3400 1.3600 82,100
1.4890 1.5300 1.4500 1.4800 37,700
1.4200 1.5000 1.4200 1.4600 15,400
1.4200 1.4800 1.4200 1.4600 11,300
Weekend
Weekend
No trading
1.4300 1.5000 1.4300 1.4300 52,900
1.4000 1.4700 1.3900 1.4700 22,500
1.4100 1.4350 1.3800 1.3800 40,500
1.4500 1.4580 1.3900 1.3900 30,700
Weekend
Weekend
1.4660 1.4660 1.4100 1.4300 11,100
1.3800 1.4400 1.3220 1.4400 63,400
1.4100 1.5000 1.3750 1.4000 37,700
1.4000 1.4900 1.4000 1.4500 34,300
1.4900 1.5000 1.4000 1.4400 26,400
Weekend
Weekend
1.5600 1.5650 1.4250 1.4500 73,000
1.5300 1.5600 1.5200 1.5400 37,900
1.5600 1.5600 1.4800 1.5400 98,200
1.7300 1.7300 1.5300 1.5600 108,800
1.8400 1.8600 1.7000 1.7300 92,600
21 · 8-K Pre-market · 06:56 ET 8-K ↗ 20 · 424B5 Pre-market · 06:17 ET 424B5 ↗
Weekend
Weekend
1.7980 1.8800 1.7680 1.8700 93,000
1.7800 1.8000 1.7300 1.8000 99,500
1.6800 1.8400 1.6800 1.8000 84,000
1.6700 1.7000 1.6500 1.6900 55,500
No trading
Weekend
Weekend
1.6700 1.6900 1.6300 1.6700 87,600
1.5400 1.7500 1.5400 1.6800 112,300
1.4500 1.5700 1.4250 1.5700 86,400
1.4000 1.4500 1.4000 1.4500 38,800
19 · S-3/A After-hours · 17:14 ET S-3/A ↗
1.5000 1.5000 1.4000 1.4200 89,600
Weekend
Weekend
1.5800 1.6000 1.4000 1.4900 130,800
1.6500 1.6600 1.5900 1.5900 23,400
1.6200 1.6200 1.5900 1.5900 16,200
1.6270 1.6350 1.5900 1.6000 40,300
1.6100 1.6400 1.5900 1.6250 67,700
Weekend
Weekend
1.6600 1.6600 1.5520 1.5800 42,500
18 · 10-Q After-hours · 16:32 ET 10-Q ↗ 17 · 8-K After-hours · 16:31 ET 8-K ↗
1.6000 1.6350 1.5600 1.6000 45,700
1.6800 1.6900 1.5000 1.5800 74,700
1.6000 1.6500 1.6000 1.6200 36,800
1.4900 1.6100 1.4900 1.6100 76,700
Weekend
Weekend
1.5200 1.5200 1.4850 1.5000 22,400
1.4800 1.4900 1.4400 1.4700 66,400
1.5500 1.5600 1.4700 1.5100 94,800
1.5250 1.6000 1.5200 1.5300 53,000
1.4800 1.6100 1.4800 1.5600 131,100
Weekend
Weekend
1.4200 1.5000 1.4100 1.5000 47,000
1.5000 1.5490 1.4000 1.4200 46,100
1.5500 1.5500 1.4800 1.5000 51,600
1.5600 1.5900 1.4500 1.4800 116,800
1.4600 1.5000 1.4400 1.5000 76,800
Weekend
Weekend
1.4500 1.4650 1.4200 1.4400 18,600
1.4200 1.4800 1.3690 1.4500 89,500
1.3600 1.4000 1.3100 1.4000 60,000
1.4400 1.4400 1.3500 1.3800 97,600
1.3900 1.3900 1.3100 1.3500 55,300
Weekend
Weekend
1.4300 1.4600 1.3800 1.3900 34,700
1.3900 1.4900 1.3900 1.4300 52,700
1.5000 1.5000 1.4200 1.4500 45,100
1.3800 1.4600 1.3800 1.4300 20,700
1.4500 1.5000 1.4100 1.4100 61,500
Weekend
Weekend
No trading
1.3700 1.4570 1.3500 1.4400 19,100
1.4550 1.4600 1.3800 1.4000 60,500
1.3800 1.5100 1.3800 1.4800 73,300
1.4200 1.4900 1.3600 1.3700 42,300
Weekend
Weekend
1.4800 1.5400 1.3500 1.4100 87,900
16 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.5500 1.5500 1.4500 1.4700 77,300
1.5500 1.6600 1.5000 1.6100 190,700
1.6550 1.6700 1.5000 1.5500 54,400
2.0000 2.0000 1.5800 1.6600 239,600
Weekend
Weekend
1.7000 2.0300 1.7000 2.0000 254,100
1.7900 1.8400 1.7000 1.7200 36,700
1.8600 1.9770 1.7940 1.8400 45,500
2.0500 2.0500 1.8700 1.9100 51,800
1.8900 2.1100 1.8500 2.0600 95,500
Weekend
Weekend
1.9000 1.9900 1.8200 1.8900 61,100
14 · 10-K After-hours · 16:15 ET 10-K ↗ 13 · 8-K After-hours · 16:10 ET 8-K ↗
2.0000 2.0500 1.9000 1.9100 41,100
1.8000 2.0300 1.7700 1.9900 102,900
1.7500 1.9800 1.7500 1.8100 51,000
1.7200 1.8900 1.7000 1.7700 46,500
Weekend
Weekend
1.6500 1.7400 1.6500 1.7200 9,300
1.7000 1.7400 1.6100 1.7400 18,200
1.6500 1.7900 1.6200 1.7300 11,600
1.6700 1.7480 1.6000 1.7200 27,200
1.6700 1.7300 1.6200 1.7000 37,600
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
1.6900 1.8000 1.6600 1.7000 43,000
1.6800 1.8100 1.6800 1.7100 23,400
1.6000 1.7200 1.5900 1.6600 16,500
1.5300 1.5900 1.5100 1.5500 20,300
1.5400 1.6000 1.5000 1.5100 15,200
Weekend
Weekend
1.6300 1.6900 1.4800 1.5500 59,000
1.6700 1.6800 1.5800 1.6000 51,500
1.7300 1.7900 1.6600 1.6800 34,100
1.7500 1.7900 1.7200 1.7200 42,000
No trading
Weekend
Weekend
1.8140 1.9000 1.7800 1.7800 29,600
1.9700 2.0500 1.7000 1.8500 49,300
1.9200 2.0200 1.8600 1.9900 41,700
1.9900 2.0500 1.8900 1.9100 26,000
1.9600 2.0700 1.9200 2.0000 58,700
11 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
1.9000 2.0300 1.8500 1.9900 36,800
1.9600 1.9600 1.8800 1.9000 73,900
2.0200 2.1400 1.9500 1.9600 29,900
1.9600 2.0900 1.9500 1.9900 61,100
1.9300 2.0000 1.8800 1.9600 49,000
Weekend
Weekend
10 · 424B3 After-hours · 16:30 ET 424B3 ↗
1.9700 2.0300 1.8700 1.9700 36,300
1.9600 2.0500 1.9100 2.0000 63,000
2.0900 2.1700 1.9600 1.9600 66,500
2.1800 2.2550 2.0500 2.0700 57,400
2.3300 2.4000 2.2000 2.2000 85,900
Weekend
Weekend
2.4900 2.5000 2.4000 2.4000 53,700
2.3600 2.5300 2.3100 2.4800 31,000
2.3700 2.5400 2.3000 2.3300 59,300
9 · S-3 After-hours · 16:55 ET S-3 ↗
2.5800 2.6150 2.3600 2.3600 136,900
No trading
Weekend
Weekend
2.3100 2.7300 2.2650 2.5900 236,500
2.2200 2.5000 2.1700 2.3200 123,000
2.1500 2.3100 2.1500 2.2100 71,100
2.2100 2.2400 2.1200 2.1700 78,500
2.3400 2.3500 2.1000 2.1800 152,100
Weekend
Weekend
2.3500 2.5500 2.2220 2.3500 189,300
2.5000 2.5010 2.1500 2.4000 247,400
2.4800 2.6000 2.3900 2.5000 105,500
2.4750 2.6000 2.3300 2.4700 112,500
2.5300 2.5300 2.3900 2.4700 90,400
Weekend
Weekend
2.3200 2.5900 2.2500 2.4600 258,700
No trading
2.3100 2.3780 2.2350 2.3400 110,500
2.0200 2.3400 2.0200 2.3300 233,500
2.2000 2.2350 1.9300 2.0100 242,500
Weekend
Weekend
1.9200 2.2400 1.8200 2.2300 291,400
No trading
1.7400 2.0000 1.7100 2.0000 287,300
1.5500 1.7900 1.3500 1.7500 519,500
1.2100 1.5800 1.2000 1.5500 758,200
Weekend
Weekend
8 · 8-K After-hours · 17:22 ET 8-K ↗
1.4600 1.4800 1.1700 1.2100 10,753,500
1.4100 1.4100 1.3200 1.3800 74,500
1.5000 1.5000 1.3800 1.4200 51,100
1.5500 1.5650 1.4450 1.5000 74,000
1.7200 1.7210 1.5300 1.6000 74,800
Weekend
Weekend
1.7600 1.8700 1.6700 1.6800 85,800
1.7600 1.7900 1.7100 1.7300 32,000
1.7000 1.8000 1.7000 1.7700 39,200
1.7700 1.7900 1.7000 1.7200 40,700
1.8200 1.8290 1.7700 1.7800 26,500
Weekend
Weekend
1.8500 1.8900 1.7600 1.7700 26,200
1.7800 1.8400 1.7600 1.8200 36,200
1.8000 1.8100 1.7300 1.7500 20,400
1.9500 1.9700 1.7700 1.7800 62,300
2.0500 2.1080 1.9500 1.9600 68,100
Weekend
Weekend
1.9800 2.0400 1.9800 1.9800 19,400
No trading
1.9100 2.0850 1.8800 2.0100 63,500
1.9600 2.0000 1.8900 1.8900 37,300
1.7000 1.9800 1.6840 1.9600 173,800
7 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.6200 1.7500 1.5600 1.7000 49,600
1.6800 1.7300 1.5900 1.5900 77,200
1.6400 1.6520 1.6000 1.6200 34,900
1.6200 1.6700 1.5750 1.6400 73,000
1.5900 1.7200 1.5800 1.5900 36,700
Weekend
Weekend
1.5900 1.7000 1.5900 1.5900 43,300
1.6700 1.7700 1.6240 1.6400 60,700
1.6700 1.7000 1.6400 1.7000 27,800
1.7200 1.8900 1.6600 1.6800 54,600
1.6100 1.8000 1.5600 1.7200 84,700
Weekend
Weekend
6 · S-3 After-hours · 17:09 ET S-3 ↗
1.6000 1.7500 1.5300 1.5500 90,100
5 · 10-Q After-hours · 16:03 ET 10-Q ↗ 4 · 8-K After-hours · 16:01 ET 8-K ↗
1.6500 1.7300 1.6400 1.6600 74,900
1.6300 1.7000 1.6000 1.6300 54,200
1.9600 2.1400 1.5400 1.6500 276,500
1.9500 1.9500 1.8200 1.8800 68,500
Weekend
Weekend
1.9700 2.0200 1.9200 1.9500 95,900
2.0000 2.0490 1.9500 1.9900 72,400
2.0800 2.1000 1.9800 2.0000 79,300
2.0800 2.1400 2.0600 2.1000 49,600
2.1200 2.1500 2.0400 2.1000 185,200
3 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
2.1000 2.1600 2.0700 2.1400 14,700
2.0800 2.1600 2.0400 2.1000 41,500
2.0500 2.1200 2.0400 2.0800 47,300
2.1200 2.1800 2.0900 2.0900 17,600
2.1100 2.1600 2.0900 2.1500 19,800
Weekend
Weekend
2.0500 2.0930 2.0400 2.0700 42,000
2.1500 2.1750 2.0400 2.1100 67,000
2.1400 2.2850 2.0900 2.1300 28,700
2.1800 2.1850 2.0800 2.1600 32,900
2.1000 2.2900 2.1000 2.1700 26,900
Weekend
Weekend
2.2600 2.3430 2.1000 2.1000 81,100
2.4000 2.5110 2.3000 2.3300 42,000
2.4800 2.6500 2.3200 2.4100 158,400
2.3400 2.4900 2.3050 2.4600 118,000
2.3900 2.4250 2.3300 2.3500 52,200
Weekend
Weekend
2.2900 2.4680 2.2900 2.3900 45,000
2.2800 2.4900 2.2550 2.2900 187,800
2.1400 2.3000 2.1400 2.2600 20,400
2.2400 2.3200 2.1550 2.1700 50,000
2.2800 2.4890 2.2300 2.2600 254,500
Weekend
Weekend
2.1300 2.3400 2.1300 2.2900 269,300
2.0900 2.1200 2.0370 2.0900 28,200
2.0600 2.1310 2.0500 2.0900 31,400
2.1100 2.1800 2.0400 2.0500 52,500
2.0400 2.1700 2.0100 2.1100 73,900
Weekend
Weekend
2.0600 2.1110 2.0000 2.0000 60,900
2.0100 2.0900 1.9900 2.0600 37,700
2.0400 2.0600 1.9820 2.0000 45,100
2.0200 2.0600 1.9900 2.0200 38,000
2.1100 2.1650 1.9900 2.0000 72,800
Weekend
Weekend
2.1000 2.2000 2.0100 2.1000 70,200
1.9300 2.1200 1.9300 2.0900 48,400
2.0000 2.0400 1.9100 1.9100 69,000
2.1600 2.1600 1.9820 2.0130 106,800
2.1600 2.1800 2.1000 2.1600 24,500
Weekend
Weekend
2.1500 2.1900 2.0900 2.1650 43,100
2.2100 2.2100 2.1410 2.1800 33,500
2.2200 2.2630 2.2000 2.2150 21,400
2.2200 2.2200 2.1800 2.2100 26,400
No trading
Weekend
Weekend
2.2600 2.2700 2.1850 2.2100 20,300
2.3000 2.3000 2.2400 2.2600 33,600
2.2500 2.3000 2.1680 2.2800 61,400
2.1900 2.2500 2.1900 2.2400 30,300
2.2600 2.2930 2.1800 2.1900 34,500
Weekend
Weekend
2.2400 2.3400 2.2270 2.2600 46,200
2.1700 2.2870 2.1300 2.2400 71,900
2.2600 2.2600 2.1000 2.2100 58,500
2.3500 2.3900 2.2290 2.2800 62,600
2.3300 2.4400 2.3200 2.3900 70,700
Weekend
Weekend
2.4100 2.4600 2.3000 2.3700 112,500
2.2600 2.4000 2.2600 2.4000 65,800
2.2400 2.3000 2.2000 2.2900 75,800
2.2800 2.3020 2.2200 2.2500 49,500
2.3400 2.3600 2.2700 2.2700 85,800
Weekend
Weekend
2.1500 2.3800 2.1500 2.3100 158,500
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
2.1400 2.1800 2.0700 2.1500 56,900
2.1600 2.1900 2.0110 2.1000 98,300
2.1500 2.1800 2.0900 2.1700 83,300
2.1000 2.1000 1.9800 2.0900 127,300
Weekend
Weekend
2.1000 2.1900 2.0700 2.1100 125,500
2.1600 2.1880 2.1100 2.1300 47,200
2.2600 2.2600 2.1200 2.1500 123,100
2.3800 2.3800 2.1500 2.2000 159,700
2.4600 2.5700 2.3300 2.3500 175,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
19 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise